Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.464	6.475	6.229	6.242	101,283,216	-0.28(-4.27%)
Jan 29, 2015	6.444	6.546	6.349	6.520	58,764,636	+0.10(+1.56%)
Jan 28, 2015	6.535	6.583	6.411	6.420	61,684,924	-0.03(-0.54%)
Jan 27, 2015	6.471	6.539	6.343	6.454	99,574,048	-0.26(-3.81%)
Jan 26, 2015	6.865	6.865	6.683	6.710	65,208,916	-0.21(-3.09%)
Jan 23, 2015	6.903	6.953	6.869	6.924	41,342,160	+0.00(+0.05%)
Jan 22, 2015	6.724	6.926	6.665	6.920	67,618,656	+0.26(+3.86%)
Jan 21, 2015	13.27	6.732	13.23	6.663	48,575,004	-0.01(-0.13%)
Jan 20, 2015	6.641	6.720	6.584	6.672	59,276,680	+0.05(+0.73%)
Jan 16, 2015	13.09	6.623	6.623	6.623	82,708,232	+0.03(+0.39%)
Jan 15, 2015	13.63	13.70	6.594	6.597	79,693,400	-0.22(-3.22%)
Jan 14, 2015	6.822	6.829	6.701	6.817	60,066,204	-0.06(-0.88%)
Jan 13, 2015	13.81	14.05	13.63	6.877	66,795,160	-0.02(-0.28%)
Jan 12, 2015	7.028	7.048	6.870	6.896	51,726,544	-0.13(-1.84%)
Jan 09, 2015	7.055	7.100	6.947	7.026	56,175,056	-0.00(-0.02%)
Jan 08, 2015	6.931	7.064	6.924	7.028	56,793,712	+0.16(+2.39%)
Jan 07, 2015	6.831	6.867	6.777	6.863	60,826,192	+0.08(+1.17%)
Jan 06, 2015	6.888	6.948	6.724	6.784	69,394,192	-0.05(-0.76%)
Jan 05, 2015	6.876	6.926	6.784	6.836	62,707,736	-0.12(-1.66%)
Jan 02, 2015	6.920	6.993	6.838	6.952	56,797,116	+0.02(+0.27%)
Dec 31, 2014	14.08	6.933	6.933	6.933	45,963,300	-0.10(-1.45%)
Dec 30, 2014	7.009	7.060	7.005	7.035	33,339,312	+0.00(+0.02%)
Dec 29, 2014	7.010	7.066	6.979	7.033	42,828,684	+0.00(+0.02%)
Dec 26, 2014	7.002	7.074	6.997	7.031	28,337,642	+0.03(+0.39%)
Dec 24, 2014	13.98	7.003	7.003	7.003	35,241,056	+0.03(+0.45%)
Dec 23, 2014	6.900	7.014	6.898	6.972	55,947,128	+0.10(+1.41%)
Dec 22, 2014	6.907	6.981	6.827	6.876	62,561,024	-0.02(-0.25%)
Dec 19, 2014	6.872	6.955	6.855	6.893	107,648,296	+0.01(+0.20%)
Dec 18, 2014	6.753	6.882	6.730	6.879	71,871,752	+0.20(+3.03%)
Dec 17, 2014	6.572	6.696	6.549	6.677	66,729,856	+0.23(+3.56%)
Dec 16, 2014	12.86	6.618	12.82	6.447	66,045,828	-0.05(-0.77%)
Dec 15, 2014	6.573	6.606	6.463	6.497	72,015,160	-0.07(-1.05%)
Dec 12, 2014	6.601	6.664	6.541	6.566	77,144,384	-0.08(-1.20%)
Dec 11, 2014	6.444	6.720	6.444	6.646	71,291,088	+0.19(+2.97%)
Dec 10, 2014	6.487	6.597	6.440	6.454	79,637,008	-0.15(-2.20%)
Dec 09, 2014	6.485	6.629	6.451	6.599	61,075,488	-0.04(-0.68%)
Dec 08, 2014	6.694	6.720	6.584	6.644	69,889,880	-0.19(-2.76%)
Dec 05, 2014	6.756	6.850	6.741	6.832	51,915,448	+0.08(+1.23%)
Dec 04, 2014	6.746	6.781	6.682	6.749	43,337,440	+0.00(+0.05%)
Dec 03, 2014	6.699	6.796	6.698	6.746	64,116,748	+0.02(+0.26%)
Dec 02, 2014	6.625	6.794	6.580	6.729	55,979,592	+0.07(+1.01%)
Dec 01, 2014	6.651	6.767	6.641	6.661	81,553,560	-0.09(-1.28%)
Nov 28, 2014	6.694	6.837	6.677	6.748	44,581,168	-0.02(-0.26%)
Nov 26, 2014	12.91	6.765	6.765	6.765	164,595,072	+0.26(+4.07%)
Nov 25, 2014	6.478	6.608	6.478	6.501	110,124,720	+0.02(+0.35%)
Nov 24, 2014	6.485	6.530	6.448	6.478	62,929,628	+0.04(+0.64%)
Nov 21, 2014	6.439	6.470	6.376	6.437	75,622,672	+0.06(+0.89%)
Nov 20, 2014	6.395	6.435	6.362	6.380	42,552,400	-0.04(-0.67%)
Nov 19, 2014	6.480	6.482	6.407	6.423	31,951,076	-0.06(-0.85%)
Nov 18, 2014	6.501	6.530	6.471	6.478	34,646,740	+0.02(+0.24%)
Nov 17, 2014	6.343	6.478	6.343	6.463	48,609,840	+0.08(+1.33%)
Nov 14, 2014	6.295	6.402	6.293	6.378	36,675,348	+0.10(+1.54%)
Nov 13, 2014	6.323	6.351	6.257	6.281	44,450,516	-0.03(-0.41%)
Nov 12, 2014	6.333	6.369	6.302	6.307	36,510,192	-0.04(-0.68%)
Nov 11, 2014	6.375	6.401	6.312	6.350	41,323,780	-0.02(-0.38%)
Nov 10, 2014	6.309	6.401	6.305	6.375	55,432,016	+0.09(+1.43%)
Nov 07, 2014	6.264	6.293	6.223	6.285	52,081,100	+0.04(+0.64%)
Nov 06, 2014	6.224	6.292	6.217	6.245	40,480,004	-0.01(-0.08%)
Nov 05, 2014	6.248	6.276	6.195	6.250	43,074,532	+0.05(+0.78%)
Nov 04, 2014	6.217	6.288	6.182	6.202	59,106,812	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.