Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.465 | 6.475 | 6.230 | 6.242 | 101,275,912 | -0.28(-4.27%) |
Jan 29, 2015 | 6.444 | 6.546 | 6.349 | 6.520 | 58,760,396 | +0.10(+1.56%) |
Jan 28, 2015 | 6.536 | 6.584 | 6.411 | 6.420 | 61,680,476 | -0.03(-0.54%) |
Jan 27, 2015 | 6.472 | 6.539 | 6.344 | 6.455 | 99,566,864 | -0.26(-3.81%) |
Jan 26, 2015 | 6.866 | 6.866 | 6.683 | 6.710 | 65,204,212 | -0.21(-3.09%) |
Jan 23, 2015 | 6.904 | 6.954 | 6.869 | 6.924 | 41,339,176 | +0.00(+0.05%) |
Jan 22, 2015 | 6.724 | 6.926 | 6.665 | 6.921 | 67,613,776 | +0.26(+3.86%) |
Jan 21, 2015 | 13.28 | 6.733 | 13.23 | 6.664 | 48,571,500 | -0.01(-0.13%) |
Jan 20, 2015 | 6.641 | 6.721 | 6.584 | 6.672 | 59,272,404 | +0.05(+0.73%) |
Jan 16, 2015 | 13.09 | 6.624 | 6.624 | 6.624 | 82,702,272 | +0.03(+0.39%) |
Jan 15, 2015 | 13.63 | 13.70 | 6.594 | 6.598 | 79,687,656 | -0.22(-3.22%) |
Jan 14, 2015 | 6.823 | 6.829 | 6.702 | 6.817 | 60,061,872 | -0.06(-0.88%) |
Jan 13, 2015 | 13.81 | 14.05 | 13.63 | 6.878 | 66,790,344 | -0.02(-0.28%) |
Jan 12, 2015 | 7.028 | 7.049 | 6.871 | 6.897 | 51,722,812 | -0.13(-1.84%) |
Jan 09, 2015 | 7.056 | 7.101 | 6.948 | 7.026 | 56,171,004 | -0.00(-0.02%) |
Jan 08, 2015 | 6.931 | 7.064 | 6.924 | 7.028 | 56,789,616 | +0.16(+2.39%) |
Jan 07, 2015 | 6.831 | 6.867 | 6.778 | 6.864 | 60,821,804 | +0.08(+1.17%) |
Jan 06, 2015 | 6.888 | 6.949 | 6.724 | 6.785 | 69,389,184 | -0.05(-0.76%) |
Jan 05, 2015 | 6.876 | 6.926 | 6.785 | 6.836 | 62,703,216 | -0.12(-1.66%) |
Jan 02, 2015 | 6.921 | 6.994 | 6.838 | 6.952 | 56,793,020 | +0.02(+0.27%) |
Dec 31, 2014 | 14.08 | 6.933 | 6.933 | 6.933 | 45,959,984 | -0.10(-1.45%) |
Dec 30, 2014 | 7.009 | 7.061 | 7.006 | 7.035 | 33,336,908 | +0.00(+0.02%) |
Dec 29, 2014 | 7.011 | 7.066 | 6.980 | 7.033 | 42,825,596 | +0.00(+0.02%) |
Dec 26, 2014 | 7.002 | 7.075 | 6.997 | 7.032 | 28,335,598 | +0.03(+0.39%) |
Dec 24, 2014 | 13.98 | 7.004 | 7.004 | 7.004 | 35,238,516 | +0.03(+0.45%) |
Dec 23, 2014 | 6.900 | 7.014 | 6.899 | 6.973 | 55,943,092 | +0.10(+1.41%) |
Dec 22, 2014 | 6.907 | 6.981 | 6.828 | 6.876 | 62,556,516 | -0.02(-0.25%) |
Dec 19, 2014 | 6.873 | 6.956 | 6.855 | 6.893 | 107,640,536 | +0.01(+0.20%) |
Dec 18, 2014 | 6.753 | 6.883 | 6.731 | 6.880 | 71,866,576 | +0.20(+3.03%) |
Dec 17, 2014 | 6.572 | 6.696 | 6.550 | 6.677 | 66,725,044 | +0.23(+3.56%) |
Dec 16, 2014 | 12.86 | 6.619 | 12.82 | 6.448 | 66,041,064 | -0.05(-0.77%) |
Dec 15, 2014 | 6.574 | 6.607 | 6.463 | 6.498 | 72,009,960 | -0.07(-1.05%) |
Dec 12, 2014 | 6.601 | 6.664 | 6.542 | 6.567 | 77,138,824 | -0.08(-1.20%) |
Dec 11, 2014 | 6.444 | 6.720 | 6.444 | 6.646 | 71,285,944 | +0.19(+2.97%) |
Dec 10, 2014 | 6.487 | 6.598 | 6.441 | 6.455 | 79,631,264 | -0.15(-2.20%) |
Dec 09, 2014 | 6.486 | 6.629 | 6.451 | 6.600 | 61,071,084 | -0.04(-0.68%) |
Dec 08, 2014 | 6.695 | 6.721 | 6.584 | 6.645 | 69,884,840 | -0.19(-2.76%) |
Dec 05, 2014 | 6.757 | 6.850 | 6.741 | 6.833 | 51,911,704 | +0.08(+1.23%) |
Dec 04, 2014 | 6.746 | 6.781 | 6.683 | 6.750 | 43,334,316 | +0.00(+0.05%) |
Dec 03, 2014 | 6.700 | 6.797 | 6.698 | 6.746 | 64,112,124 | +0.02(+0.26%) |
Dec 02, 2014 | 6.626 | 6.794 | 6.581 | 6.729 | 55,975,552 | +0.07(+1.01%) |
Dec 01, 2014 | 6.651 | 6.767 | 6.641 | 6.662 | 81,547,680 | -0.09(-1.28%) |
Nov 28, 2014 | 6.695 | 6.837 | 6.677 | 6.748 | 44,577,956 | -0.02(-0.26%) |
Nov 26, 2014 | 12.92 | 6.766 | 6.766 | 6.766 | 164,583,200 | +0.26(+4.07%) |
Nov 25, 2014 | 6.479 | 6.608 | 6.479 | 6.501 | 110,116,784 | +0.02(+0.35%) |
Nov 24, 2014 | 6.486 | 6.531 | 6.448 | 6.479 | 62,925,088 | +0.04(+0.64%) |
Nov 21, 2014 | 6.439 | 6.470 | 6.377 | 6.437 | 75,617,216 | +0.06(+0.89%) |
Nov 20, 2014 | 6.396 | 6.436 | 6.363 | 6.380 | 42,549,332 | -0.04(-0.67%) |
Nov 19, 2014 | 6.480 | 6.482 | 6.408 | 6.423 | 31,948,772 | -0.06(-0.85%) |
Nov 18, 2014 | 6.501 | 6.531 | 6.472 | 6.479 | 34,644,240 | +0.02(+0.24%) |
Nov 17, 2014 | 6.344 | 6.479 | 6.344 | 6.463 | 48,606,336 | +0.08(+1.33%) |
Nov 14, 2014 | 6.296 | 6.403 | 6.294 | 6.378 | 36,672,700 | +0.10(+1.54%) |
Nov 13, 2014 | 6.323 | 6.352 | 6.258 | 6.282 | 44,447,308 | -0.03(-0.41%) |
Nov 12, 2014 | 6.334 | 6.370 | 6.302 | 6.308 | 36,507,560 | -0.04(-0.68%) |
Nov 11, 2014 | 6.375 | 6.401 | 6.313 | 6.351 | 41,320,800 | -0.02(-0.38%) |
Nov 10, 2014 | 6.309 | 6.401 | 6.306 | 6.375 | 55,428,020 | +0.09(+1.43%) |
Nov 07, 2014 | 6.264 | 6.293 | 6.223 | 6.285 | 52,077,344 | +0.04(+0.64%) |
Nov 06, 2014 | 6.225 | 6.292 | 6.218 | 6.245 | 40,477,084 | -0.01(-0.08%) |
Nov 05, 2014 | 6.249 | 6.277 | 6.195 | 6.251 | 43,071,428 | +0.05(+0.78%) |
Nov 04, 2014 | 6.218 | 6.289 | 6.182 | 6.202 | 59,102,548 | +0.01(+0.11%) |