Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.232 2.251 2.204 2.244 136,749,120 +0.02(+0.78%)
Nov 29, 2012 2.208 2.261 2.208 2.227 181,352,560 +0.03(+1.26%)
Nov 28, 2012 2.139 2.207 2.111 2.199 192,063,088 +0.06(+2.99%)
Nov 27, 2012 2.203 2.215 2.128 2.135 181,611,360 -0.07(-2.98%)
Nov 26, 2012 2.142 2.229 2.120 2.201 235,899,536 +0.05(+2.41%)
Nov 23, 2012 2.075 2.158 2.075 2.149 151,984,624 +0.09(+4.19%)
Nov 21, 2012 2.013 2.103 1.995 2.063 375,347,712 +0.04(+1.96%)
Nov 20, 2012 2.011 2.084 1.961 2.023 895,244,544 -0.27(-11.96%)
Nov 19, 2012 2.241 2.315 2.236 2.298 188,758,928 +0.08(+3.50%)
Nov 16, 2012 2.260 2.263 2.135 2.220 202,574,144 -0.04(-1.76%)
Nov 15, 2012 2.268 2.293 2.234 2.260 142,223,184 -0.01(-0.42%)
Nov 14, 2012 2.274 2.308 2.260 2.269 145,534,912 -0.00(-0.04%)
Nov 13, 2012 2.305 2.315 2.258 2.270 152,842,960 -0.05(-2.01%)
Nov 12, 2012 2.358 2.370 2.300 2.317 108,248,248 -0.03(-1.47%)
Nov 09, 2012 2.384 2.403 2.350 2.351 122,045,632 -0.04(-1.52%)
Nov 08, 2012 2.381 2.400 2.370 2.388 111,863,112 +0.02(+0.95%)
Nov 07, 2012 2.474 2.479 2.365 2.365 156,510,272 -0.12(-4.93%)
Nov 06, 2012 2.422 2.502 2.420 2.488 131,578,288 +0.07(+2.78%)
Nov 05, 2012 2.363 2.427 2.363 2.420 82,926,712 +0.04(+1.82%)
Nov 02, 2012 2.439 2.453 2.363 2.377 188,281,760 -0.04(-1.71%)
Nov 01, 2012 2.398 2.436 2.384 2.419 144,686,096 +0.03(+1.08%)
Oct 31, 2012 2.450 2.458 2.384 2.393 112,532,008 -0.04(-1.70%)
Oct 26, 2012 4.886 2.434 2.434 2.434 122,803,736 -0.02(-0.70%)
Oct 25, 2012 2.445 2.484 2.429 2.452 124,308,016 +0.03(+1.07%)
Oct 24, 2012 2.477 2.481 2.424 2.426 105,852,912 -0.04(-1.54%)
Oct 23, 2012 2.496 2.502 2.462 2.464 110,118,160 -0.04(-1.52%)
Oct 19, 2012 2.553 2.557 2.498 2.502 120,557,928 -0.06(-2.16%)
Oct 18, 2012 2.545 2.566 2.522 2.557 128,336,752 +0.01(+0.54%)
Oct 17, 2012 2.522 2.545 2.476 2.543 103,846,912 +0.03(+1.03%)
Oct 16, 2012 2.507 2.553 2.505 2.517 137,955,376 +0.02(+0.69%)
Oct 15, 2012 2.495 2.505 2.462 2.500 155,889,488 +0.01(+0.42%)
Oct 12, 2012 2.462 2.505 2.462 2.490 146,764,352 +0.03(+1.12%)
Oct 11, 2012 2.457 2.496 2.443 2.462 209,522,496 +0.01(+0.49%)
Oct 10, 2012 2.469 2.488 2.422 2.450 224,347,264 -0.03(-1.32%)
Oct 09, 2012 2.488 2.503 2.446 2.483 171,520,928 -0.02(-0.62%)
Oct 08, 2012 2.517 2.560 2.490 2.498 189,894,128 -0.05(-1.83%)
Oct 05, 2012 2.576 2.612 2.534 2.545 235,237,680 -0.04(-1.41%)
Oct 04, 2012 2.540 2.588 2.460 2.581 523,169,056 +0.01(+0.20%)
Oct 03, 2012 2.977 2.997 2.566 2.576 815,894,080 -0.38(-12.96%)
Oct 02, 2012 2.994 3.015 2.927 2.959 112,325,568 -0.01(-0.46%)
Oct 01, 2012 2.972 3.044 2.963 2.973 125,995,184 +0.03(+0.88%)
Sep 28, 2012 2.966 2.992 2.930 2.947 131,451,424 -0.03(-0.96%)
Sep 27, 2012 2.904 2.991 2.894 2.976 167,434,208 +0.02(+0.67%)
Sep 26, 2012 2.883 2.980 2.804 2.956 215,003,072 +0.07(+2.39%)
Sep 25, 2012 2.975 2.984 2.885 2.887 162,467,920 -0.09(-2.91%)
Sep 24, 2012 3.016 3.016 2.959 2.973 92,123,448 -0.07(-2.16%)
Sep 21, 2012 3.096 3.099 3.015 3.039 119,133,296 -0.03(-0.96%)
Sep 20, 2012 3.099 3.105 3.025 3.068 113,401,640 -0.06(-1.88%)
Sep 19, 2012 3.182 3.189 3.115 3.127 110,056,600 -0.03(-0.82%)
Sep 18, 2012 3.122 3.158 3.117 3.153 97,729,208 +0.01(+0.22%)
Sep 17, 2012 3.151 3.163 3.115 3.146 95,197,720 +0.01(+0.22%)
Sep 14, 2012 3.160 3.206 3.129 3.139 161,677,392 -0.01(-0.38%)
Sep 13, 2012 3.115 3.167 3.082 3.151 127,025,264 +0.04(+1.39%)
Sep 12, 2012 3.115 3.144 3.096 3.108 139,040,688 +0.01(+0.22%)
Sep 11, 2012 3.030 3.105 3.023 3.101 106,938,152 +0.09(+2.98%)
Sep 10, 2012 3.004 3.053 2.996 3.011 113,108,992 +0.00(+0.06%)
Sep 07, 2012 2.991 3.022 2.958 3.010 97,023,840 -0.03(-0.97%)
Sep 06, 2012 3.001 3.066 2.977 3.039 133,879,848 +0.06(+1.85%)
Sep 05, 2012 2.925 2.994 2.909 2.984 121,538,400 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.