Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.465	6.475	6.230	6.242	101,275,912	-0.28(-4.27%)
Jan 29, 2015	6.444	6.546	6.349	6.520	58,760,396	+0.10(+1.56%)
Jan 28, 2015	6.536	6.584	6.411	6.420	61,680,476	-0.03(-0.54%)
Jan 27, 2015	6.472	6.539	6.344	6.455	99,566,864	-0.26(-3.81%)
Jan 26, 2015	6.866	6.866	6.683	6.710	65,204,212	-0.21(-3.09%)
Jan 23, 2015	6.904	6.954	6.869	6.924	41,339,176	+0.00(+0.05%)
Jan 22, 2015	6.724	6.926	6.665	6.921	67,613,776	+0.26(+3.86%)
Jan 21, 2015	13.28	6.733	13.23	6.664	48,571,500	-0.01(-0.13%)
Jan 20, 2015	6.641	6.721	6.584	6.672	59,272,404	+0.05(+0.73%)
Jan 16, 2015	13.09	6.624	6.624	6.624	82,702,272	+0.03(+0.39%)
Jan 15, 2015	13.63	13.70	6.594	6.598	79,687,656	-0.22(-3.22%)
Jan 14, 2015	6.823	6.829	6.702	6.817	60,061,872	-0.06(-0.88%)
Jan 13, 2015	13.81	14.05	13.63	6.878	66,790,344	-0.02(-0.28%)
Jan 12, 2015	7.028	7.049	6.871	6.897	51,722,812	-0.13(-1.84%)
Jan 09, 2015	7.056	7.101	6.948	7.026	56,171,004	-0.00(-0.02%)
Jan 08, 2015	6.931	7.064	6.924	7.028	56,789,616	+0.16(+2.39%)
Jan 07, 2015	6.831	6.867	6.778	6.864	60,821,804	+0.08(+1.17%)
Jan 06, 2015	6.888	6.949	6.724	6.785	69,389,184	-0.05(-0.76%)
Jan 05, 2015	6.876	6.926	6.785	6.836	62,703,216	-0.12(-1.66%)
Jan 02, 2015	6.921	6.994	6.838	6.952	56,793,020	+0.02(+0.27%)
Dec 31, 2014	14.08	6.933	6.933	6.933	45,959,984	-0.10(-1.45%)
Dec 30, 2014	7.009	7.061	7.006	7.035	33,336,908	+0.00(+0.02%)
Dec 29, 2014	7.011	7.066	6.980	7.033	42,825,596	+0.00(+0.02%)
Dec 26, 2014	7.002	7.075	6.997	7.032	28,335,598	+0.03(+0.39%)
Dec 24, 2014	13.98	7.004	7.004	7.004	35,238,516	+0.03(+0.45%)
Dec 23, 2014	6.900	7.014	6.899	6.973	55,943,092	+0.10(+1.41%)
Dec 22, 2014	6.907	6.981	6.828	6.876	62,556,516	-0.02(-0.25%)
Dec 19, 2014	6.873	6.956	6.855	6.893	107,640,536	+0.01(+0.20%)
Dec 18, 2014	6.753	6.883	6.731	6.880	71,866,576	+0.20(+3.03%)
Dec 17, 2014	6.572	6.696	6.550	6.677	66,725,044	+0.23(+3.56%)
Dec 16, 2014	12.86	6.619	12.82	6.448	66,041,064	-0.05(-0.77%)
Dec 15, 2014	6.574	6.607	6.463	6.498	72,009,960	-0.07(-1.05%)
Dec 12, 2014	6.601	6.664	6.542	6.567	77,138,824	-0.08(-1.20%)
Dec 11, 2014	6.444	6.720	6.444	6.646	71,285,944	+0.19(+2.97%)
Dec 10, 2014	6.487	6.598	6.441	6.455	79,631,264	-0.15(-2.20%)
Dec 09, 2014	6.486	6.629	6.451	6.600	61,071,084	-0.04(-0.68%)
Dec 08, 2014	6.695	6.721	6.584	6.645	69,884,840	-0.19(-2.76%)
Dec 05, 2014	6.757	6.850	6.741	6.833	51,911,704	+0.08(+1.23%)
Dec 04, 2014	6.746	6.781	6.683	6.750	43,334,316	+0.00(+0.05%)
Dec 03, 2014	6.700	6.797	6.698	6.746	64,112,124	+0.02(+0.26%)
Dec 02, 2014	6.626	6.794	6.581	6.729	55,975,552	+0.07(+1.01%)
Dec 01, 2014	6.651	6.767	6.641	6.662	81,547,680	-0.09(-1.28%)
Nov 28, 2014	6.695	6.837	6.677	6.748	44,577,956	-0.02(-0.26%)
Nov 26, 2014	12.92	6.766	6.766	6.766	164,583,200	+0.26(+4.07%)
Nov 25, 2014	6.479	6.608	6.479	6.501	110,116,784	+0.02(+0.35%)
Nov 24, 2014	6.486	6.531	6.448	6.479	62,925,088	+0.04(+0.64%)
Nov 21, 2014	6.439	6.470	6.377	6.437	75,617,216	+0.06(+0.89%)
Nov 20, 2014	6.396	6.436	6.363	6.380	42,549,332	-0.04(-0.67%)
Nov 19, 2014	6.480	6.482	6.408	6.423	31,948,772	-0.06(-0.85%)
Nov 18, 2014	6.501	6.531	6.472	6.479	34,644,240	+0.02(+0.24%)
Nov 17, 2014	6.344	6.479	6.344	6.463	48,606,336	+0.08(+1.33%)
Nov 14, 2014	6.296	6.403	6.294	6.378	36,672,700	+0.10(+1.54%)
Nov 13, 2014	6.323	6.352	6.258	6.282	44,447,308	-0.03(-0.41%)
Nov 12, 2014	6.334	6.370	6.302	6.308	36,507,560	-0.04(-0.68%)
Nov 11, 2014	6.375	6.401	6.313	6.351	41,320,800	-0.02(-0.38%)
Nov 10, 2014	6.309	6.401	6.306	6.375	55,428,020	+0.09(+1.43%)
Nov 07, 2014	6.264	6.293	6.223	6.285	52,077,344	+0.04(+0.64%)
Nov 06, 2014	6.225	6.292	6.218	6.245	40,477,084	-0.01(-0.08%)
Nov 05, 2014	6.249	6.277	6.195	6.251	43,071,428	+0.05(+0.78%)
Nov 04, 2014	6.218	6.289	6.182	6.202	59,102,548	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.