Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 96.27 97.09 96.27 96.44 461,399 +0.19(+0.20%)
Nov 27, 2013 96.00 96.49 95.55 96.24 1,152,117 -0.10(-0.11%)
Nov 26, 2013 96.07 96.99 95.87 96.34 1,701,859 +0.38(+0.40%)
Nov 25, 2013 94.15 95.98 93.99 95.96 939,083 +2.07(+2.20%)
Nov 22, 2013 92.55 94.21 92.51 93.89 1,755,742 +1.42(+1.53%)
Nov 21, 2013 92.91 94.22 92.38 92.48 2,164,694 -0.52(-0.56%)
Nov 20, 2013 91.85 94.04 91.53 93.00 2,168,582 +1.52(+1.66%)
Nov 19, 2013 91.74 92.18 90.70 91.47 2,170,501 +0.00(+0.00%)
Nov 18, 2013 91.12 91.73 90.56 91.47 931,300 +0.34(+0.38%)
Nov 15, 2013 90.32 91.14 90.03 91.13 1,204,361 +0.75(+0.83%)
Nov 14, 2013 89.81 90.58 89.65 90.38 1,217,494 +0.83(+0.92%)
Nov 13, 2013 88.94 89.58 88.60 89.55 1,022,066 +0.18(+0.20%)
Nov 12, 2013 88.93 89.61 88.66 89.38 1,152,102 +0.21(+0.24%)
Nov 11, 2013 88.44 89.71 88.22 89.17 1,056,822 +0.89(+1.01%)
Nov 08, 2013 88.70 89.30 87.51 88.28 1,714,843 -0.27(-0.30%)
Nov 07, 2013 89.95 89.95 88.11 88.54 1,753,964 -0.36(-0.41%)
Nov 06, 2013 85.17 90.29 84.70 88.91 3,006,646 +1.78(+2.04%)
Nov 05, 2013 86.88 87.79 86.45 87.13 1,570,580 -0.17(-0.19%)
Nov 04, 2013 86.57 87.81 86.46 87.29 1,575,647 +1.04(+1.20%)
Nov 01, 2013 85.60 86.35 85.24 86.25 1,099,081 +0.80(+0.93%)
Oct 31, 2013 84.81 86.11 84.35 85.46 1,715,279 +0.87(+1.03%)
Oct 30, 2013 85.00 85.62 84.23 84.58 1,230,050 -0.41(-0.48%)
Oct 29, 2013 84.74 85.01 84.11 84.99 1,251,583 +0.05(+0.05%)
Oct 28, 2013 84.85 85.27 84.46 84.95 1,105,268 +0.06(+0.07%)
Oct 25, 2013 84.70 85.17 84.41 84.89 878,707 +0.19(+0.23%)
Oct 24, 2013 85.42 85.85 84.38 84.70 1,360,690 -0.50(-0.59%)
Oct 23, 2013 86.11 86.27 84.39 85.20 1,056,598 -0.88(-1.02%)
Oct 22, 2013 84.85 86.87 84.85 86.08 1,191,698 +1.22(+1.44%)
Oct 21, 2013 84.43 85.09 83.64 84.85 1,531,317 +0.25(+0.30%)
Oct 18, 2013 87.44 87.90 84.23 84.60 5,347,695 -2.43(-2.79%)
Oct 17, 2013 86.94 87.10 85.48 87.03 2,869,364 -2.58(-2.88%)
Oct 16, 2013 88.33 89.63 88.29 89.61 837,771 +1.68(+1.91%)
Oct 15, 2013 88.40 88.98 87.72 87.93 747,314 -0.79(-0.89%)
Oct 14, 2013 88.30 88.91 87.49 88.72 734,813 +0.02(+0.02%)
Oct 11, 2013 88.81 89.05 88.36 88.70 830,984 -0.10(-0.11%)
Oct 10, 2013 87.15 89.40 87.12 88.80 983,052 +2.36(+2.74%)
Oct 09, 2013 86.60 86.85 86.18 86.44 901,837 +0.19(+0.23%)
Oct 08, 2013 87.66 88.10 86.22 86.24 854,697 -1.59(-1.81%)
Oct 07, 2013 89.18 89.18 87.64 87.83 861,317 -1.70(-1.90%)
Oct 04, 2013 87.77 89.81 87.67 89.53 754,754 +2.00(+2.29%)
Oct 03, 2013 87.73 88.55 87.24 87.52 596,788 -0.45(-0.52%)
Oct 02, 2013 88.07 88.21 86.92 87.98 726,426 -0.45(-0.50%)
Oct 01, 2013 86.86 88.77 86.86 88.42 1,108,585 +1.87(+2.16%)
Sep 30, 2013 86.75 86.85 84.83 86.55 1,853,950 -0.51(-0.59%)
Sep 27, 2013 86.62 87.35 86.32 87.06 1,316,533 +0.09(+0.11%)
Sep 26, 2013 87.99 88.70 86.24 86.97 1,626,787 -0.64(-0.73%)
Sep 25, 2013 88.62 89.07 87.39 87.61 1,115,305 -1.17(-1.31%)
Sep 24, 2013 88.32 89.70 87.98 88.77 1,330,463 +0.66(+0.75%)
Sep 23, 2013 88.24 88.60 87.14 88.12 1,079,382 -0.22(-0.25%)
Sep 20, 2013 87.93 88.98 87.76 88.34 1,926,723 +0.76(+0.87%)
Sep 19, 2013 89.65 90.03 86.77 87.58 2,080,874 -2.07(-2.31%)
Sep 18, 2013 92.04 92.18 88.82 89.65 1,851,245 -2.45(-2.66%)
Sep 17, 2013 91.95 92.18 91.02 92.10 879,846 +0.04(+0.04%)
Sep 16, 2013 91.58 92.33 90.84 92.06 678,887 +1.22(+1.34%)
Sep 13, 2013 90.77 91.21 90.55 90.84 601,577 +0.47(+0.52%)
Sep 12, 2013 90.60 90.80 90.11 90.37 931,056 -0.22(-0.24%)
Sep 11, 2013 89.91 90.71 89.27 90.59 1,284,403 +0.81(+0.91%)
Sep 10, 2013 88.71 89.97 88.25 89.78 1,139,724 +1.53(+1.73%)
Sep 09, 2013 88.38 88.77 88.02 88.25 890,147 -0.18(-0.21%)
Sep 06, 2013 89.03 89.42 87.55 88.44 930,463 -0.57(-0.64%)
Sep 05, 2013 87.57 89.47 87.35 89.01 939,743 +1.44(+1.65%)
Sep 04, 2013 87.16 87.57 86.41 87.57 833,190 +0.32(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.