Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	152.59	155.45	152.59	154.16	1,594,356	+0.97(+0.63%)
Feb 26, 2015	153.78	154.28	152.27	153.20	1,834,111	-1.90(-1.22%)
Feb 25, 2015	154.22	155.87	153.69	155.09	857,950	+0.87(+0.57%)
Feb 24, 2015	154.28	155.35	153.47	154.22	1,092,416	-0.08(-0.05%)
Feb 23, 2015	146.83	155.23	146.81	154.29	3,475,703	+7.88(+5.38%)
Feb 20, 2015	143.56	147.09	143.17	146.42	1,380,283	+2.66(+1.85%)
Feb 19, 2015	144.80	145.63	143.61	143.75	1,134,630	-1.99(-1.36%)
Feb 18, 2015	145.02	145.79	144.66	145.74	771,943	+0.51(+0.35%)
Feb 17, 2015	143.13	145.25	142.93	145.24	975,441	+2.05(+1.43%)
Feb 13, 2015	143.77	143.18	143.18	143.18	775,287	-0.99(-0.69%)
Feb 12, 2015	144.43	145.14	143.32	144.18	699,239	+0.39(+0.27%)
Feb 11, 2015	142.04	144.21	141.54	143.79	765,113	+1.57(+1.10%)
Feb 10, 2015	139.49	142.45	138.80	142.22	836,742	+4.22(+3.06%)
Feb 09, 2015	138.12	139.96	137.53	138.00	806,831	-0.55(-0.40%)
Feb 06, 2015	140.95	141.23	138.20	138.56	1,241,356	-2.46(-1.74%)
Feb 05, 2015	143.96	144.34	140.34	141.01	1,283,482	-0.17(-0.12%)
Feb 04, 2015	138.96	143.38	136.24	141.18	1,902,510	+1.84(+1.32%)
Feb 03, 2015	136.89	139.50	135.40	139.34	1,324,583	+2.44(+1.78%)
Feb 02, 2015	137.75	137.97	134.53	136.91	1,641,605	-0.43(-0.31%)
Jan 30, 2015	138.82	140.21	136.89	137.34	1,072,443	-2.98(-2.13%)
Jan 29, 2015	139.74	140.64	137.11	140.32	976,169	+0.66(+0.48%)
Jan 28, 2015	142.18	142.83	139.26	139.66	1,047,236	-1.72(-1.22%)
Jan 27, 2015	141.66	142.60	140.72	141.38	676,174	-1.17(-0.82%)
Jan 26, 2015	141.59	142.84	139.65	142.55	877,407	+0.50(+0.35%)
Jan 23, 2015	144.37	145.65	141.96	142.06	705,810	-2.04(-1.42%)
Jan 22, 2015	144.16	144.86	142.18	144.10	1,054,289	+0.35(+0.24%)
Jan 21, 2015	140.14	144.78	139.86	143.75	1,751,781	+4.04(+2.89%)
Jan 20, 2015	141.48	141.73	137.85	139.71	1,770,854	-0.91(-0.65%)
Jan 16, 2015	138.64	140.73	137.70	140.62	870,392	+1.90(+1.37%)
Jan 15, 2015	138.71	140.45	138.28	138.73	941,286	+0.35(+0.25%)
Jan 14, 2015	136.22	138.55	135.51	138.38	1,008,280	+0.67(+0.48%)
Jan 13, 2015	138.10	139.94	136.72	137.71	846,730	+1.25(+0.91%)
Jan 12, 2015	137.54	138.52	135.87	136.47	842,305	-1.16(-0.85%)
Jan 09, 2015	138.18	138.86	137.46	137.63	1,302,919	-1.01(-0.73%)
Jan 08, 2015	134.69	139.17	134.69	138.64	1,441,529	+5.72(+4.30%)
Jan 07, 2015	131.04	133.40	131.04	132.92	935,441	+2.48(+1.90%)
Jan 06, 2015	131.50	132.70	128.91	130.44	1,888,736	-0.10(-0.08%)
Jan 05, 2015	132.88	133.89	130.07	130.55	1,798,478	-3.56(-2.65%)
Jan 02, 2015	135.94	137.40	132.60	134.10	1,048,365	-0.60(-0.45%)
Dec 31, 2014	136.75	134.70	134.70	134.70	706,619	-2.01(-1.47%)
Dec 30, 2014	135.38	137.06	135.19	136.71	734,353	+1.21(+0.89%)
Dec 29, 2014	135.75	136.39	134.16	135.50	571,749	-0.29(-0.21%)
Dec 26, 2014	135.84	136.42	135.08	135.79	743,236	+0.65(+0.48%)
Dec 24, 2014	135.88	135.15	135.15	135.15	285,566	-0.29(-0.21%)
Dec 23, 2014	138.06	138.57	134.55	135.44	1,389,746	-1.54(-1.13%)
Dec 22, 2014	137.10	138.40	136.88	136.98	1,274,549	-0.12(-0.09%)
Dec 19, 2014	140.26	141.83	137.05	137.10	2,243,172	-2.43(-1.74%)
Dec 18, 2014	135.55	139.55	134.20	139.53	1,488,001	+5.37(+4.00%)
Dec 17, 2014	132.18	135.23	132.18	134.16	1,276,338	+2.04(+1.54%)
Dec 16, 2014	133.58	136.29	131.98	132.12	1,504,149	-1.81(-1.35%)
Dec 15, 2014	134.79	135.29	131.99	133.93	1,128,093	-0.49(-0.36%)
Dec 12, 2014	132.66	136.66	132.59	134.41	1,519,797	+1.05(+0.79%)
Dec 11, 2014	132.61	135.25	132.61	133.37	830,627	+0.97(+0.73%)
Dec 10, 2014	133.15	133.66	131.42	132.39	1,425,307	-1.88(-1.40%)
Dec 09, 2014	133.13	134.71	132.94	134.27	747,563	-1.05(-0.78%)
Dec 08, 2014	134.76	135.97	134.56	135.32	1,199,661	+0.23(+0.17%)
Dec 05, 2014	132.56	136.44	132.42	135.09	2,517,140	+3.00(+2.27%)
Dec 04, 2014	132.09	132.52	130.60	132.09	1,050,662	-0.55(-0.42%)
Dec 03, 2014	132.09	135.07	131.57	132.65	1,576,245	+1.49(+1.14%)
Dec 02, 2014	129.51	131.25	128.40	131.16	1,112,696	+0.97(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.