Sorry!! The article you are trying to read is not available now.
HARDWOODS DISTR (TSX: HWD)
11.30 CAD  -0.17 (-1.48%)
Streaming Delayed Price  /  Updated: 2:36 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 11.50 11.52 11.32 11.47 24,220 +0.31(+2.78%)
Dec 17, 2014 11.20 11.28 11.16 11.16 21,100 -0.04(-0.36%)
Dec 16, 2014 11.15 11.20 6,626 +0.00(+0.00%)
Dec 15, 2014 11.34 11.50 11.20 11.20 7,175 -0.20(-1.75%)
Dec 12, 2014 11.80 11.80 11.20 11.40 16,842 -0.35(-2.98%)
Dec 11, 2014 11.21 11.89 11.21 11.75 95,442 +0.38(+3.34%)
Dec 10, 2014 11.69 11.70 11.25 11.37 16,116 -0.32(-2.74%)
Dec 09, 2014 11.80 11.80 11.58 11.69 14,750 +0.05(+0.43%)
Dec 08, 2014 11.65 11.72 11.51 11.64 8,068 -0.02(-0.17%)
Dec 05, 2014 11.77 11.77 11.54 11.66 5,895 +0.00(+0.00%)
Dec 04, 2014 11.79 11.79 11.50 11.66 5,635 -0.03(-0.26%)
Dec 03, 2014 11.47 11.69 11.47 11.69 3,757 +0.06(+0.52%)
Dec 02, 2014 11.20 11.63 11.20 11.63 11,410 +0.21(+1.84%)
Dec 01, 2014 11.61 11.71 11.38 11.42 17,413 -0.15(-1.30%)
Nov 28, 2014 11.84 11.85 11.57 11.57 138,150 -0.21(-1.78%)
Nov 27, 2014 11.84 11.84 11.73 11.78 2,316 +0.22(+1.90%)
Nov 26, 2014 12.02 12.02 11.25 11.56 29,819 -0.44(-3.67%)
Nov 25, 2014 11.68 12.00 11.68 12.00 53,020 +0.33(+2.83%)
Nov 24, 2014 11.44 11.72 11.41 11.67 27,623 +0.34(+3.00%)
Nov 21, 2014 11.16 11.33 11.15 11.33 20,308 +0.14(+1.25%)
Nov 20, 2014 11.14 11.20 11.11 11.19 28,837 +0.02(+0.18%)
Nov 19, 2014 11.16 11.17 11.14 11.17 10,349 +0.05(+0.45%)
Nov 18, 2014 10.91 11.12 10.91 11.12 8,145 +0.20(+1.83%)
Nov 17, 2014 10.79 11.03 10.79 10.92 10,868 +0.11(+1.02%)
Nov 14, 2014 10.82 11.00 10.81 10.81 5,562 +0.00(+0.00%)
Nov 13, 2014 11.09 11.09 10.81 10.81 4,544 -0.20(-1.82%)
Nov 12, 2014 11.34 11.47 10.90 11.01 4,900 -0.38(-3.34%)
Nov 11, 2014 11.11 11.39 11.09 11.39 16,937 +0.33(+2.98%)
Nov 10, 2014 10.90 11.30 10.67 11.06 55,047 +0.56(+5.33%)
Nov 07, 2014 9.940 10.55 9.940 10.50 13,229 +0.55(+5.53%)
Nov 06, 2014 9.880 10.04 9.870 9.950 7,539 +0.08(+0.81%)
Nov 05, 2014 9.930 10.00 9.870 9.870 9,153 -0.02(-0.20%)
Nov 04, 2014 9.970 10.00 9.730 9.890 21,629 -0.12(-1.20%)
Nov 03, 2014 10.18 10.18 10.00 10.01 7,810 -0.05(-0.50%)
Oct 31, 2014 10.19 10.21 10.04 10.06 19,772 +0.03(+0.30%)
Oct 30, 2014 10.10 10.22 10.02 10.03 23,850 +0.02(+0.20%)
Oct 29, 2014 9.950 10.09 9.950 10.01 8,214 +0.16(+1.62%)
Oct 28, 2014 10.25 10.26 9.850 9.850 29,939 -0.30(-2.96%)
Oct 27, 2014 10.36 10.37 10.15 10.15 6,246 -0.16(-1.55%)
Oct 24, 2014 10.15 10.31 10.15 10.31 2,161 +0.24(+2.38%)
Oct 23, 2014 10.08 10.14 10.06 10.07 3,530 +0.13(+1.31%)
Oct 22, 2014 10.32 10.32 9.850 9.940 7,348 -0.28(-2.74%)
Oct 21, 2014 10.28 10.33 10.08 10.22 19,587 +0.07(+0.69%)
Oct 20, 2014 9.890 10.17 9.880 10.15 9,194 +0.33(+3.36%)
Oct 17, 2014 9.640 9.850 9.610 9.820 16,077 +0.39(+4.14%)
Oct 16, 2014 9.030 9.600 9.030 9.430 18,068 +0.03(+0.32%)
Oct 15, 2014 9.700 9.700 9.060 9.400 37,965 -0.33(-3.39%)
Oct 14, 2014 9.840 9.840 9.690 9.730 20,450 -0.12(-1.22%)
Oct 10, 2014 9.850 9.850 9.850 0 -0.07(-0.71%)
Oct 09, 2014 10.00 10.00 9.760 9.920 8,658 -0.05(-0.50%)
Oct 08, 2014 10.15 10.16 9.560 9.970 45,211 -0.19(-1.87%)
Oct 07, 2014 10.33 10.35 10.10 10.16 15,268 -0.17(-1.65%)
Oct 06, 2014 10.48 10.50 10.33 10.33 10,640 -0.07(-0.67%)
Oct 03, 2014 10.36 10.55 10.23 10.40 21,225 -0.06(-0.57%)
Oct 02, 2014 10.55 10.58 10.45 10.46 28,700 -0.05(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE