Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.16	99.01	97.60	97.77	10,291,656	-1.38(-1.40%)
Jan 29, 2015	96.54	99.22	95.36	99.16	13,046,315	+2.51(+2.59%)
Jan 28, 2015	98.21	98.55	96.65	96.65	7,048,885	-1.35(-1.38%)
Jan 27, 2015	98.81	98.91	97.39	98.00	8,873,807	-1.72(-1.72%)
Jan 26, 2015	100.93	101.70	99.34	99.72	12,368,212	+0.31(+0.31%)
Jan 23, 2015	98.87	100.51	98.78	99.41	7,581,024	+0.31(+0.31%)
Jan 22, 2015	96.90	99.31	96.79	99.10	9,595,392	+2.10(+2.17%)
Jan 21, 2015	97.60	98.53	96.90	97.00	18,651,692	-3.10(-3.10%)
Jan 20, 2015	99.94	100.34	98.23	100.10	13,133,137	-0.12(-0.12%)
Jan 16, 2015	98.10	100.22	100.22	100.22	9,025,389	+1.64(+1.66%)
Jan 15, 2015	99.93	100.11	98.32	98.58	6,666,648	-0.78(-0.79%)
Jan 14, 2015	98.76	99.80	98.05	99.36	7,337,942	-0.64(-0.64%)
Jan 13, 2015	100.29	102.02	99.29	100.01	6,863,918	+0.24(+0.24%)
Jan 12, 2015	101.40	101.56	99.34	99.77	6,562,912	-1.70(-1.68%)
Jan 09, 2015	101.03	102.26	100.29	101.47	7,037,713	+0.44(+0.44%)
Jan 08, 2015	99.64	101.43	99.20	101.03	6,649,223	+2.15(+2.17%)
Jan 07, 2015	100.25	100.25	98.23	98.88	7,371,175	-0.65(-0.65%)
Jan 06, 2015	101.83	102.02	98.96	99.53	9,636,359	-2.19(-2.16%)
Jan 05, 2015	102.85	102.85	101.52	101.73	7,648,916	-1.63(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.