Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	186.47	184.58	184.58	184.58	510,000	-1.71(-0.92%)
Dec 30, 2014	188.50	190.33	185.63	186.29	583,679	-3.24(-1.71%)
Dec 29, 2014	188.20	189.88	185.16	189.53	621,697	+1.33(+0.71%)
Dec 26, 2014	186.22	189.42	184.93	188.20	533,064	+1.98(+1.06%)
Dec 24, 2014	183.23	186.22	186.22	186.22	378,400	+2.72(+1.48%)
Dec 23, 2014	189.50	189.99	182.88	183.50	1,064,095	-5.93(-3.13%)
Dec 22, 2014	189.96	191.64	187.17	189.43	794,946	-0.54(-0.28%)
Dec 19, 2014	187.80	190.40	184.67	189.97	1,471,849	+2.68(+1.43%)
Dec 18, 2014	184.13	187.41	183.14	187.29	1,404,285	+6.08(+3.36%)
Dec 17, 2014	174.70	181.37	174.01	181.21	1,271,907	+6.03(+3.44%)
Dec 16, 2014	177.81	181.01	172.09	175.18	1,242,627	-3.13(-1.76%)
Dec 15, 2014	185.71	185.71	178.16	178.31	1,471,170	-5.99(-3.25%)
Dec 12, 2014	184.16	187.27	183.40	184.30	660,751	-2.53(-1.35%)
Dec 11, 2014	183.59	188.19	183.55	186.83	819,609	+2.97(+1.62%)
Dec 10, 2014	187.31	188.87	183.16	183.86	947,626	-3.45(-1.84%)
Dec 09, 2014	187.09	188.45	183.65	187.31	736,249	-2.58(-1.36%)
Dec 08, 2014	189.35	192.59	187.73	189.89	890,659	-0.01(-0.01%)
Dec 05, 2014	192.98	196.00	189.00	189.90	1,184,645	-0.93(-0.49%)
Dec 04, 2014	191.00	195.07	189.66	190.83	1,162,239	-0.42(-0.22%)
Dec 03, 2014	188.71	191.96	187.03	191.25	1,121,744	+3.08(+1.64%)
Dec 02, 2014	189.32	190.89	185.81	188.17	1,186,360	-1.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.