Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.34	19.12	18.32	19.04	2,467,099	+0.87(+4.79%)
Jan 30, 2002	18.53	18.72	18.05	18.17	2,968,463	-0.36(-1.96%)
Jan 29, 2002	19.10	19.14	18.46	18.53	3,305,789	-0.34(-1.78%)
Jan 28, 2002	18.93	19.09	18.67	18.87	1,310,035	-0.06(-0.31%)
Jan 25, 2002	18.65	19.14	18.38	18.93	1,881,138	+0.12(+0.63%)
Jan 24, 2002	18.38	18.86	18.38	18.81	838,234	+0.39(+2.11%)
Jan 23, 2002	18.75	18.83	18.26	18.42	1,829,137	-0.45(-2.38%)
Jan 22, 2002	18.77	18.98	18.74	18.87	2,361,277	+0.23(+1.24%)
Jan 21, 2002	18.47	18.80	18.40	18.64	2,179,956	+0.00(+0.00%)
Jan 18, 2002	18.47	18.80	18.40	18.64	2,179,956	+0.03(+0.14%)
Jan 17, 2002	18.47	18.66	18.41	18.61	1,942,236	+0.74(+4.13%)
Jan 16, 2002	18.73	18.73	17.15	17.88	2,674,952	-0.77(-4.14%)
Jan 15, 2002	18.67	18.73	18.45	18.65	2,584,898	+0.07(+0.39%)
Jan 14, 2002	18.47	18.77	18.47	18.57	2,030,319	+0.03(+0.14%)
Jan 11, 2002	18.40	18.65	18.40	18.55	2,678,439	+0.06(+0.32%)
Jan 10, 2002	18.57	18.60	18.14	18.49	6,948,448	-1.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.