Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.93	14.02	13.75	13.89	4,030,068	+0.14(+0.99%)
Oct 30, 2014	13.50	13.87	13.40	13.76	6,919,024	+0.20(+1.48%)
Oct 29, 2014	13.57	13.60	13.46	13.56	6,832,578	-0.01(-0.05%)
Oct 28, 2014	13.41	13.59	13.40	13.56	3,397,433	+0.19(+1.45%)
Oct 27, 2014	13.35	13.37	13.37	13.37	6,623,550	+0.00(+0.00%)
Oct 24, 2014	13.37	13.42	13.29	13.37	2,342,179	+0.03(+0.22%)
Oct 23, 2014	13.30	13.40	13.21	13.34	5,487,960	+0.12(+0.92%)
Oct 22, 2014	12.98	13.43	12.91	13.22	17,002,702	+0.39(+3.07%)
Oct 21, 2014	12.65	12.93	12.60	12.83	9,262,087	+0.29(+2.34%)
Oct 20, 2014	12.51	12.53	12.46	12.53	3,518,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.58	12.38	12.52	6,833,588	+0.11(+0.87%)
Oct 16, 2014	12.00	12.50	12.00	12.41	11,707,910	+0.21(+1.70%)
Oct 15, 2014	11.77	12.29	11.73	12.20	10,629,337	+0.22(+1.85%)
Oct 14, 2014	11.91	12.12	11.91	11.98	8,147,627	+0.15(+1.27%)
Oct 13, 2014	12.07	12.11	11.82	11.83	12,449,751	-0.24(-2.02%)
Oct 10, 2014	12.21	12.40	12.04	12.07	9,190,840	-0.16(-1.29%)
Oct 09, 2014	12.70	12.70	12.20	12.23	5,603,033	-0.49(-3.89%)
Oct 08, 2014	12.40	12.73	12.35	12.73	5,317,537	+0.31(+2.48%)
Oct 07, 2014	12.64	12.71	12.42	12.42	6,037,445	-0.33(-2.59%)
Oct 06, 2014	12.96	12.98	12.62	12.75	8,524,628	-0.19(-1.50%)
Oct 03, 2014	12.86	12.98	12.81	12.94	6,092,360	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.46	12.75	7,765,690	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.