Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.99	14.95	14.95	14.95	6,397,187	-0.01(-0.10%)
Dec 30, 2014	14.95	15.12	14.95	14.97	2,922,096	-0.03(-0.19%)
Dec 29, 2014	14.82	15.02	14.82	15.00	6,708,102	+0.12(+0.82%)
Dec 26, 2014	14.82	14.92	14.78	14.87	1,209,510	+0.12(+0.78%)
Dec 24, 2014	14.82	14.76	14.76	14.76	1,517,722	-0.04(-0.29%)
Dec 23, 2014	14.56	14.85	14.54	14.80	2,351,753	+0.30(+2.09%)
Dec 22, 2014	14.46	14.59	14.42	14.50	2,693,018	+0.04(+0.25%)
Dec 19, 2014	14.37	14.56	14.33	14.46	5,994,810	+0.14(+1.01%)
Dec 18, 2014	14.27	14.33	14.15	14.32	3,658,690	+0.22(+1.58%)
Dec 17, 2014	13.89	14.11	13.84	14.10	4,121,013	+0.29(+2.09%)
Dec 16, 2014	13.92	14.10	13.81	13.81	3,656,394	-0.14(-0.98%)
Dec 15, 2014	14.12	14.15	13.80	13.94	4,066,805	-0.14(-1.02%)
Dec 12, 2014	14.36	14.41	14.08	14.09	4,687,508	-0.42(-2.88%)
Dec 11, 2014	14.56	14.68	14.46	14.51	3,019,239	-0.01(-0.10%)
Dec 10, 2014	14.69	14.74	14.48	14.52	4,243,438	-0.19(-1.27%)
Dec 09, 2014	14.47	14.71	14.44	14.71	2,458,549	+0.14(+0.94%)
Dec 08, 2014	14.79	14.84	14.53	14.57	3,199,607	-0.22(-1.46%)
Dec 05, 2014	14.76	14.87	14.74	14.79	2,289,212	+0.02(+0.15%)
Dec 04, 2014	14.74	14.80	14.67	14.77	1,945,929	-0.01(-0.10%)
Dec 03, 2014	14.74	14.82	14.70	14.78	2,678,805	-0.01(-0.10%)
Dec 02, 2014	14.64	14.82	14.60	14.79	2,995,957	+0.22(+1.48%)
Dec 01, 2014	14.60	14.68	14.53	14.58	4,140,209	-0.03(-0.20%)
Nov 28, 2014	14.66	14.66	14.49	14.61	2,029,025	+0.01(+0.05%)
Nov 26, 2014	14.52	14.60	14.60	14.60	1,816,655	+0.07(+0.47%)
Nov 25, 2014	14.50	14.63	14.48	14.53	3,108,480	+0.04(+0.25%)
Nov 24, 2014	14.47	14.54	14.42	14.50	2,642,821	+0.08(+0.55%)
Nov 21, 2014	14.47	14.49	14.29	14.42	2,865,079	+0.09(+0.60%)
Nov 20, 2014	14.19	14.38	14.18	14.33	7,993,195	+0.10(+0.70%)
Nov 19, 2014	14.19	14.27	14.15	14.23	3,092,485	+0.01(+0.10%)
Nov 18, 2014	14.06	14.29	14.05	14.22	3,394,462	+0.18(+1.28%)
Nov 17, 2014	13.93	14.13	13.89	14.04	3,554,320	+0.11(+0.77%)
Nov 14, 2014	13.92	14.00	13.90	13.93	2,498,909	+0.02(+0.15%)
Nov 13, 2014	13.97	14.08	13.85	13.91	3,347,081	-0.01(-0.05%)
Nov 12, 2014	13.81	13.97	13.80	13.91	2,090,408	+0.04(+0.26%)
Nov 11, 2014	13.89	13.94	13.85	13.88	2,025,403	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.91	2,955,167	+0.14(+1.04%)
Nov 07, 2014	13.85	13.89	13.73	13.76	7,961,870	-0.13(-0.93%)
Nov 06, 2014	13.79	13.90	13.72	13.89	3,104,253	+0.12(+0.88%)
Nov 05, 2014	13.77	13.81	13.69	13.77	2,628,729	+0.13(+0.95%)
Nov 04, 2014	13.78	13.92	13.61	13.64	7,117,367	-0.15(-1.09%)
Nov 03, 2014	13.90	13.90	13.74	13.79	3,262,752	-0.10(-0.72%)
Oct 31, 2014	13.93	14.02	13.75	13.89	4,030,068	+0.14(+0.99%)
Oct 30, 2014	13.50	13.87	13.40	13.76	6,919,024	+0.20(+1.48%)
Oct 29, 2014	13.57	13.60	13.46	13.56	6,832,578	-0.01(-0.05%)
Oct 28, 2014	13.41	13.59	13.40	13.56	3,397,433	+0.19(+1.45%)
Oct 27, 2014	13.35	13.37	13.37	13.37	6,623,550	+0.00(+0.00%)
Oct 24, 2014	13.37	13.42	13.29	13.37	2,342,179	+0.03(+0.22%)
Oct 23, 2014	13.30	13.40	13.21	13.34	5,487,960	+0.12(+0.92%)
Oct 22, 2014	12.98	13.43	12.91	13.22	17,002,702	+0.39(+3.07%)
Oct 21, 2014	12.65	12.93	12.60	12.83	9,262,087	+0.29(+2.34%)
Oct 20, 2014	12.51	12.53	12.46	12.53	3,518,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.58	12.38	12.52	6,833,588	+0.11(+0.87%)
Oct 16, 2014	12.00	12.50	12.00	12.41	11,707,910	+0.21(+1.70%)
Oct 15, 2014	11.77	12.29	11.73	12.20	10,629,337	+0.22(+1.85%)
Oct 14, 2014	11.91	12.12	11.91	11.98	8,147,627	+0.15(+1.27%)
Oct 13, 2014	12.07	12.11	11.82	11.83	12,449,751	-0.24(-2.02%)
Oct 10, 2014	12.21	12.40	12.04	12.07	9,190,840	-0.16(-1.29%)
Oct 09, 2014	12.70	12.70	12.20	12.23	5,603,033	-0.49(-3.89%)
Oct 08, 2014	12.40	12.73	12.35	12.73	5,317,537	+0.31(+2.48%)
Oct 07, 2014	12.64	12.71	12.42	12.42	6,037,445	-0.33(-2.59%)
Oct 06, 2014	12.96	12.98	12.62	12.75	8,524,628	-0.19(-1.50%)
Oct 03, 2014	12.86	12.98	12.81	12.94	6,092,360	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.46	12.75	7,765,690	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.