Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.95	16.23	15.87	16.00	4,498,540	+0.01(+0.09%)
Mar 30, 2015	16.04	16.11	15.88	15.99	3,970,428	+0.03(+0.18%)
Mar 27, 2015	15.73	16.00	15.70	15.96	5,771,768	+0.22(+1.38%)
Mar 26, 2015	15.58	15.77	15.51	15.74	3,737,542	+0.07(+0.42%)
Mar 25, 2015	15.94	16.03	15.66	15.67	6,132,250	-0.27(-1.68%)
Mar 24, 2015	15.91	15.98	15.75	15.94	5,407,632	-0.01(-0.09%)
Mar 23, 2015	15.98	16.04	15.90	15.96	2,559,835	-0.02(-0.14%)
Mar 20, 2015	15.91	16.04	15.86	15.98	4,011,771	+0.13(+0.82%)
Mar 19, 2015	15.82	15.89	15.73	15.85	2,651,129	-0.01(-0.09%)
Mar 18, 2015	15.69	15.90	15.45	15.86	4,400,986	+0.17(+1.11%)
Mar 17, 2015	15.75	15.75	15.63	15.69	2,352,836	-0.16(-1.00%)
Mar 16, 2015	15.64	15.85	15.59	15.85	3,075,653	+0.27(+1.72%)
Mar 13, 2015	15.69	15.69	15.44	15.58	2,644,553	-0.12(-0.74%)
Mar 12, 2015	15.52	15.70	15.47	15.70	4,337,046	+0.27(+1.74%)
Mar 11, 2015	15.72	15.72	15.38	15.43	5,022,070	-0.25(-1.61%)
Mar 10, 2015	15.70	15.75	15.60	15.68	3,949,337	-0.12(-0.73%)
Mar 09, 2015	15.77	15.86	15.61	15.80	6,772,661	+0.06(+0.37%)
Mar 06, 2015	15.85	15.91	15.65	15.74	3,388,592	-0.19(-1.18%)
Mar 05, 2015	16.25	16.25	15.92	15.93	3,756,695	-0.27(-1.65%)
Mar 04, 2015	16.22	16.28	16.15	16.20	4,210,239	-0.04(-0.27%)
Mar 03, 2015	16.20	16.29	16.07	16.24	4,082,299	-0.04(-0.22%)
Mar 02, 2015	16.11	16.39	16.11	16.28	5,865,430	+0.14(+0.90%)
Feb 27, 2015	16.28	16.35	16.11	16.13	5,414,571	-0.12(-0.71%)
Feb 26, 2015	16.20	16.28	16.12	16.25	2,963,256	+0.07(+0.40%)
Feb 25, 2015	16.19	16.33	16.04	16.18	3,702,673	+0.01(+0.09%)
Feb 24, 2015	16.20	16.23	16.01	16.17	3,910,266	-0.03(-0.18%)
Feb 23, 2015	16.09	16.22	16.04	16.20	2,652,624	+0.06(+0.36%)
Feb 20, 2015	16.00	16.15	15.86	16.14	8,794,306	+0.09(+0.54%)
Feb 19, 2015	16.02	16.15	15.94	16.05	2,820,218	+0.04(+0.22%)
Feb 18, 2015	16.02	16.15	15.98	16.02	3,657,251	-0.06(-0.40%)
Feb 17, 2015	15.89	16.12	15.89	16.08	8,864,806	+0.18(+1.13%)
Feb 13, 2015	15.35	15.90	15.90	15.90	9,513,882	+0.68(+4.44%)
Feb 12, 2015	14.99	15.29	14.97	15.22	3,856,645	+0.26(+1.73%)
Feb 11, 2015	14.99	15.02	14.84	14.97	4,002,399	-0.03(-0.19%)
Feb 10, 2015	15.04	15.10	14.79	14.99	5,695,916	+0.01(+0.10%)
Feb 09, 2015	14.62	15.02	14.60	14.98	3,110,229	+0.26(+1.76%)
Feb 06, 2015	15.00	15.04	14.67	14.72	3,745,642	-0.29(-1.92%)
Feb 05, 2015	14.83	15.02	14.75	15.01	3,756,007	+0.20(+1.36%)
Feb 04, 2015	14.81	14.96	14.73	14.81	3,575,228	-0.02(-0.15%)
Feb 03, 2015	14.63	14.84	14.56	14.83	4,562,738	+0.29(+2.03%)
Feb 02, 2015	14.39	14.54	14.04	14.53	4,247,635	+0.19(+1.30%)
Jan 30, 2015	14.45	14.60	14.31	14.35	5,096,944	-0.24(-1.68%)
Jan 29, 2015	14.22	14.60	14.02	14.59	5,588,384	+0.38(+2.68%)
Jan 28, 2015	14.75	14.75	14.20	14.21	6,234,165	-0.44(-3.00%)
Jan 27, 2015	14.69	14.88	14.66	14.65	4,736,626	-0.28(-1.88%)
Jan 26, 2015	14.76	14.99	14.71	14.93	3,029,744	+0.12(+0.78%)
Jan 23, 2015	15.02	15.07	14.75	14.81	3,444,549	-0.19(-1.29%)
Jan 22, 2015	14.68	15.04	14.56	15.01	6,046,600	+0.45(+3.11%)
Jan 21, 2015	14.17	14.58	14.12	14.56	4,524,978	+0.32(+2.22%)
Jan 20, 2015	14.21	14.27	14.03	14.24	4,459,595	+0.01(+0.10%)
Jan 16, 2015	14.12	14.25	14.09	14.22	5,820,872	+0.08(+0.56%)
Jan 15, 2015	14.48	14.53	14.04	14.15	6,805,041	-0.30(-2.09%)
Jan 14, 2015	14.38	14.48	14.24	14.45	3,568,213	-0.13(-0.89%)
Jan 13, 2015	14.69	14.85	14.39	14.58	4,598,725	+0.06(+0.40%)
Jan 12, 2015	14.59	14.67	14.38	14.52	2,496,928	-0.08(-0.54%)
Jan 09, 2015	14.81	14.81	14.56	14.60	6,577,186	-0.19(-1.26%)
Jan 08, 2015	14.27	14.79	14.24	14.79	6,967,106	+0.65(+4.63%)
Jan 07, 2015	13.89	14.13	13.74	14.13	4,914,642	+0.36(+2.61%)
Jan 06, 2015	14.12	14.25	13.67	13.77	13,760,159	-0.38(-2.69%)
Jan 05, 2015	14.51	14.51	14.11	14.15	4,279,137	-0.42(-2.86%)
Jan 02, 2015	15.00	15.00	14.43	14.57	3,651,348	-0.37(-2.50%)
Dec 31, 2014	14.98	14.94	14.94	14.94	6,400,824	-0.01(-0.10%)
Dec 30, 2014	14.94	15.11	14.94	14.96	2,923,757	-0.03(-0.19%)
Dec 29, 2014	14.81	15.02	14.81	14.99	6,711,916	+0.12(+0.82%)
Dec 26, 2014	14.81	14.91	14.77	14.86	1,210,198	+0.12(+0.78%)
Dec 24, 2014	14.81	14.75	14.75	14.75	1,518,585	-0.04(-0.29%)
Dec 23, 2014	14.55	14.84	14.53	14.79	2,353,090	+0.30(+2.09%)
Dec 22, 2014	14.45	14.58	14.41	14.49	2,694,549	+0.04(+0.25%)
Dec 19, 2014	14.36	14.55	14.32	14.45	5,998,218	+0.14(+1.01%)
Dec 18, 2014	14.26	14.32	14.14	14.31	3,660,770	+0.22(+1.58%)
Dec 17, 2014	13.89	14.10	13.84	14.09	4,123,356	+0.29(+2.09%)
Dec 16, 2014	13.91	14.09	13.80	13.80	3,658,472	-0.14(-0.98%)
Dec 15, 2014	14.11	14.15	13.80	13.94	4,069,117	-0.14(-1.02%)
Dec 12, 2014	14.35	14.40	14.07	14.08	4,690,172	-0.42(-2.88%)
Dec 11, 2014	14.55	14.67	14.45	14.50	3,020,956	-0.01(-0.10%)
Dec 10, 2014	14.68	14.73	14.48	14.51	4,245,851	-0.19(-1.27%)
Dec 09, 2014	14.46	14.71	14.44	14.70	2,459,946	+0.14(+0.94%)
Dec 08, 2014	14.79	14.84	14.53	14.56	3,201,426	-0.22(-1.46%)
Dec 05, 2014	14.75	14.86	14.73	14.78	2,290,513	+0.02(+0.15%)
Dec 04, 2014	14.73	14.79	14.66	14.76	1,947,035	-0.01(-0.10%)
Dec 03, 2014	14.73	14.81	14.69	14.77	2,680,328	-0.01(-0.10%)
Dec 02, 2014	14.63	14.81	14.59	14.79	2,997,660	+0.22(+1.48%)
Dec 01, 2014	14.59	14.67	14.53	14.57	4,142,563	-0.03(-0.20%)
Nov 28, 2014	14.66	14.66	14.48	14.60	2,030,178	+0.01(+0.05%)
Nov 26, 2014	14.51	14.59	14.59	14.59	1,817,687	+0.07(+0.47%)
Nov 25, 2014	14.49	14.63	14.47	14.52	3,110,247	+0.04(+0.25%)
Nov 24, 2014	14.47	14.53	14.41	14.49	2,644,324	+0.08(+0.55%)
Nov 21, 2014	14.46	14.48	14.29	14.41	2,866,708	+0.09(+0.60%)
Nov 20, 2014	14.18	14.37	14.17	14.32	7,997,739	+0.10(+0.71%)
Nov 19, 2014	14.18	14.27	14.15	14.22	3,094,243	+0.01(+0.10%)
Nov 18, 2014	14.05	14.28	14.04	14.21	3,396,391	+0.18(+1.28%)
Nov 17, 2014	13.92	14.12	13.88	14.03	3,556,340	+0.11(+0.77%)
Nov 14, 2014	13.91	13.99	13.89	13.92	2,500,330	+0.02(+0.15%)
Nov 13, 2014	13.96	14.07	13.84	13.90	3,348,984	-0.01(-0.05%)
Nov 12, 2014	13.80	13.96	13.79	13.91	2,091,597	+0.04(+0.26%)
Nov 11, 2014	13.89	13.93	13.84	13.87	2,026,554	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.90	2,956,847	+0.14(+1.04%)
Nov 07, 2014	13.84	13.88	13.72	13.76	7,966,396	-0.13(-0.93%)
Nov 06, 2014	13.78	13.89	13.71	13.89	3,106,018	+0.12(+0.88%)
Nov 05, 2014	13.76	13.81	13.68	13.76	2,630,224	+0.13(+0.95%)
Nov 04, 2014	13.77	13.91	13.61	13.63	7,121,413	-0.15(-1.09%)
Nov 03, 2014	13.89	13.89	13.74	13.79	3,264,607	-0.10(-0.72%)
Oct 31, 2014	13.92	14.01	13.74	13.89	4,032,359	+0.14(+0.99%)
Oct 30, 2014	13.49	13.86	13.39	13.75	6,922,958	+0.20(+1.48%)
Oct 29, 2014	13.56	13.59	13.46	13.55	6,836,462	-0.01(-0.05%)
Oct 28, 2014	13.41	13.58	13.39	13.56	3,399,364	+0.19(+1.45%)
Oct 27, 2014	13.34	13.36	13.36	13.36	6,627,315	+0.00(+0.00%)
Oct 24, 2014	13.36	13.41	13.28	13.36	2,343,510	+0.03(+0.21%)
Oct 23, 2014	13.29	13.39	13.20	13.33	5,491,080	+0.12(+0.92%)
Oct 22, 2014	12.97	13.43	12.90	13.21	17,012,368	+0.39(+3.07%)
Oct 21, 2014	12.64	12.93	12.60	12.82	9,267,352	+0.29(+2.34%)
Oct 20, 2014	12.50	12.52	12.45	12.52	3,520,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.57	12.37	12.51	6,837,473	+0.11(+0.87%)
Oct 16, 2014	11.99	12.50	11.99	12.40	11,714,565	+0.21(+1.70%)
Oct 15, 2014	11.76	12.28	11.72	12.20	10,635,380	+0.22(+1.85%)
Oct 14, 2014	11.90	12.11	11.90	11.97	8,152,259	+0.15(+1.27%)
Oct 13, 2014	12.06	12.10	11.82	11.82	12,456,829	-0.24(-2.02%)
Oct 10, 2014	12.20	12.39	12.03	12.07	9,196,065	-0.16(-1.29%)
Oct 09, 2014	12.69	12.69	12.20	12.22	5,606,218	-0.49(-3.88%)
Oct 08, 2014	12.40	12.73	12.35	12.72	5,320,560	+0.31(+2.48%)
Oct 07, 2014	12.63	12.70	12.41	12.41	6,040,877	-0.33(-2.59%)
Oct 06, 2014	12.95	12.97	12.61	12.74	8,529,474	-0.19(-1.49%)
Oct 03, 2014	12.85	12.97	12.80	12.93	6,095,824	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.45	12.75	7,770,105	-0.07(-0.56%)
Oct 01, 2014	13.08	13.09	12.78	12.82	5,235,805	-0.30(-2.29%)
Sep 30, 2014	13.17	13.21	13.07	13.12	6,798,412	-0.05(-0.38%)
Sep 29, 2014	13.10	13.26	12.86	13.17	8,998,507	-0.02(-0.16%)
Sep 26, 2014	13.01	13.23	12.95	13.19	5,543,372	+0.20(+1.54%)
Sep 25, 2014	13.00	13.04	12.85	12.99	7,724,860	-0.07(-0.55%)
Sep 24, 2014	13.00	13.10	12.81	13.06	9,506,769	+0.06(+0.50%)
Sep 23, 2014	13.05	13.13	12.96	13.00	7,902,052	-0.04(-0.33%)
Sep 22, 2014	13.43	13.45	13.03	13.04	11,070,899	-0.43(-3.19%)
Sep 19, 2014	13.49	13.51	13.38	13.47	5,213,348	+0.05(+0.37%)
Sep 18, 2014	13.33	13.46	13.33	13.42	2,999,755	+0.10(+0.75%)
Sep 17, 2014	13.38	13.50	13.28	13.32	4,935,299	-0.04(-0.32%)
Sep 16, 2014	13.41	13.42	13.31	13.36	8,177,446	-0.10(-0.75%)
Sep 15, 2014	13.53	13.58	13.43	13.46	6,643,049	-0.04(-0.32%)
Sep 12, 2014	13.80	13.80	13.44	13.51	9,416,099	-0.26(-1.92%)
Sep 11, 2014	13.74	13.83	13.69	13.77	4,223,486	-0.03(-0.21%)
Sep 10, 2014	13.81	13.83	13.64	13.80	3,437,716	+0.01(+0.05%)
Sep 09, 2014	13.87	13.87	13.70	13.79	5,976,751	-0.09(-0.62%)
Sep 08, 2014	13.91	14.03	13.84	13.88	3,825,856	-0.08(-0.56%)
Sep 05, 2014	14.01	14.04	13.86	13.96	6,193,289	-0.09(-0.66%)
Sep 04, 2014	14.04	14.20	13.99	14.05	10,956,298	+0.00(+0.00%)
Sep 03, 2014	14.06	14.19	14.01	14.05	9,262,760	+0.01(+0.05%)
Sep 02, 2014	13.99	14.06	13.94	14.04	6,030,773	+0.06(+0.41%)
Aug 29, 2014	14.18	13.99	13.99	13.99	4,628,446	-0.17(-1.21%)
Aug 28, 2014	14.23	14.26	14.13	14.16	3,976,198	-0.05(-0.38%)
Aug 27, 2014	14.14	14.22	14.03	14.21	4,669,984	+0.15(+1.06%)
Aug 26, 2014	14.16	14.19	14.03	14.06	18,583,688	-0.06(-0.40%)
Aug 25, 2014	14.23	14.23	14.07	14.12	5,473,949	-0.02(-0.15%)
Aug 22, 2014	14.20	14.21	14.05	14.14	4,855,343	-0.06(-0.40%)
Aug 21, 2014	14.23	14.23	14.16	14.20	6,583,503	-0.04(-0.25%)
Aug 20, 2014	14.16	14.25	14.16	14.23	7,327,541	+0.00(+0.00%)
Aug 19, 2014	14.33	14.37	14.19	14.23	2,890,667	-0.08(-0.55%)
Aug 18, 2014	14.23	14.33	14.23	14.31	3,677,358	+0.19(+1.31%)
Aug 15, 2014	14.18	14.30	14.05	14.13	5,268,287	-0.02(-0.15%)
Aug 14, 2014	14.15	14.19	14.08	14.15	3,120,028	+0.00(+0.00%)
Aug 13, 2014	13.93	14.19	13.92	14.15	8,895,137	+0.23(+1.64%)
Aug 12, 2014	13.91	13.93	13.81	13.92	3,977,015	+0.02(+0.15%)
Aug 11, 2014	13.83	14.00	13.83	13.90	3,173,033	+0.09(+0.67%)
Aug 08, 2014	13.49	13.74	13.49	13.81	7,984,324	+0.09(+0.62%)
Aug 07, 2014	13.93	14.02	13.71	13.72	5,718,924	-0.16(-1.18%)
Aug 06, 2014	13.96	13.97	13.84	13.88	6,429,922	-0.17(-1.22%)
Aug 05, 2014	14.07	14.14	13.98	14.05	6,213,854	-0.04(-0.30%)
Aug 04, 2014	13.93	14.13	13.86	14.10	6,351,708	+0.17(+1.23%)
Aug 01, 2014	14.29	14.48	13.87	13.93	6,048,717	-0.12(-0.86%)
Jul 31, 2014	14.24	14.26	14.02	14.05	8,454,008	-0.33(-2.28%)
Jul 30, 2014	14.64	14.67	14.35	14.38	10,725,390	-0.26(-1.80%)
Jul 29, 2014	14.43	14.71	14.38	14.64	20,889,022	+0.22(+1.53%)
Jul 28, 2014	14.37	14.49	14.17	14.42	13,839,898	+0.17(+1.20%)
Jul 25, 2014	14.16	14.34	14.16	14.25	9,769,542	-0.11(-0.79%)
Jul 24, 2014	14.52	14.52	14.14	14.36	17,021,146	+0.21(+1.51%)
Jul 23, 2014	14.18	14.18	14.04	14.15	11,912,841	+0.01(+0.10%)
Jul 22, 2014	14.07	14.15	13.99	14.13	9,107,370	+0.06(+0.40%)
Jul 21, 2014	13.88	14.10	13.83	14.08	11,451,747	+0.25(+1.80%)
Jul 18, 2014	13.76	13.86	13.58	13.83	11,948,992	+0.26(+1.94%)
Jul 17, 2014	13.66	13.74	13.53	13.56	10,605,866	-0.18(-1.30%)
Jul 16, 2014	13.81	13.89	13.71	13.74	6,683,065	+0.01(+0.05%)
Jul 15, 2014	13.71	13.81	13.68	13.73	15,271,365	-0.10(-0.72%)
Jul 14, 2014	13.73	13.86	13.43	13.83	11,791,028	+0.06(+0.47%)
Jul 11, 2014	13.62	13.83	13.61	13.77	8,962,861	+0.14(+0.99%)
Jul 10, 2014	13.54	13.66	13.44	13.63	12,834,283	-0.11(-0.78%)
Jul 09, 2014	13.59	13.75	13.43	13.74	13,546,512	+0.22(+1.63%)
Jul 08, 2014	13.78	13.79	13.43	13.52	10,959,125	-0.24(-1.71%)
Jul 07, 2014	13.83	13.83	13.72	13.76	6,750,967	-0.06(-0.46%)
Jul 03, 2014	13.92	13.82	13.82	13.82	6,501,724	+0.01(+0.05%)
Jul 02, 2014	13.88	13.90	13.80	13.81	4,977,334	-0.08(-0.56%)
Jul 01, 2014	13.93	13.98	13.83	13.89	9,962,093	-0.01(-0.10%)
Jun 30, 2014	13.93	13.98	13.81	13.90	10,305,789	-0.01(-0.10%)
Jun 27, 2014	13.88	13.96	13.80	13.92	8,573,038	+0.09(+0.67%)
Jun 26, 2014	13.86	13.90	13.74	13.83	6,564,146	-0.04(-0.31%)
Jun 25, 2014	13.79	13.92	13.69	13.87	9,091,223	+0.08(+0.57%)
Jun 24, 2014	13.89	13.90	13.73	13.79	9,482,348	-0.14(-1.02%)
Jun 23, 2014	14.04	14.06	13.87	13.93	7,822,902	-0.08(-0.56%)
Jun 20, 2014	13.90	14.01	13.90	14.01	6,998,931	+0.11(+0.82%)
Jun 19, 2014	13.90	14.03	13.71	13.90	8,587,588	-0.03(-0.20%)
Jun 18, 2014	13.96	13.99	13.88	13.93	8,475,261	-0.06(-0.41%)
Jun 17, 2014	13.93	14.03	13.88	13.98	5,264,787	+0.05(+0.36%)
Jun 16, 2014	13.97	13.98	13.82	13.93	7,790,159	-0.01(-0.05%)
Jun 13, 2014	13.94	14.00	13.88	13.94	10,571,759	+0.00(+0.00%)
Jun 12, 2014	14.00	14.05	13.89	13.94	9,878,412	-0.09(-0.66%)
Jun 11, 2014	13.98	14.08	13.93	14.03	8,917,163	+0.08(+0.56%)
Jun 10, 2014	14.00	14.09	13.95	13.95	11,504,919	+0.06(+0.41%)
Jun 06, 2014	13.95	13.97	13.88	13.90	15,357,892	-0.06(-0.41%)
Jun 05, 2014	13.83	13.97	13.80	13.95	5,371,283	+0.19(+1.35%)
Jun 04, 2014	13.76	13.82	13.74	13.77	9,292,961	+0.00(+0.00%)
Jun 03, 2014	13.64	13.79	13.62	13.77	8,551,676	+0.06(+0.42%)
Jun 02, 2014	13.63	13.73	13.61	13.71	8,575,679	+0.09(+0.63%)
May 30, 2014	13.58	13.69	13.48	13.63	11,185,753	+0.07(+0.55%)
May 29, 2014	13.50	13.83	13.45	13.55	17,878,872	+0.13(+0.95%)
May 28, 2014	13.33	13.49	13.26	13.42	21,658,520	+0.08(+0.58%)
May 27, 2014	13.29	13.41	13.21	13.35	13,203,548	+0.18(+1.40%)
May 23, 2014	13.12	13.16	13.16	13.16	5,299,507	+0.10(+0.73%)
May 22, 2014	12.96	13.08	12.86	13.07	7,640,410	+0.13(+1.01%)
May 21, 2014	12.69	13.02	12.69	12.94	12,191,829	+0.22(+1.73%)
May 20, 2014	12.63	12.76	12.60	12.72	15,552,304	+0.08(+0.62%)
May 19, 2014	12.60	12.69	12.57	12.64	4,425,997	+0.01(+0.11%)
May 16, 2014	12.46	12.65	12.39	12.62	6,461,968	+0.17(+1.37%)
May 15, 2014	12.56	12.57	12.33	12.45	6,145,352	-0.13(-1.01%)
May 14, 2014	12.69	12.79	12.58	12.58	8,981,401	-0.14(-1.11%)
May 13, 2014	12.72	12.76	12.66	12.72	3,753,948	+0.02(+0.17%)
May 12, 2014	12.68	12.74	12.58	12.70	6,470,201	+0.05(+0.39%)
May 09, 2014	12.55	12.75	12.50	12.65	24,587,426	+0.28(+2.24%)
May 08, 2014	12.38	12.61	12.33	12.37	5,207,205	-0.03(-0.23%)
May 07, 2014	12.46	12.52	12.25	12.40	12,366,978	+0.01(+0.06%)
May 06, 2014	12.34	12.48	12.34	12.40	7,885,493	+0.04(+0.34%)
May 05, 2014	12.28	12.38	12.20	12.35	3,605,959	+0.01(+0.12%)
May 02, 2014	12.32	12.49	12.30	12.34	10,912,127	+0.04(+0.35%)
May 01, 2014	12.38	12.45	12.29	12.30	5,015,979	-0.06(-0.46%)
Apr 30, 2014	12.15	12.42	12.02	12.35	19,254,118	+0.20(+1.63%)
Apr 29, 2014	12.02	12.20	11.98	12.15	12,755,689	+0.17(+1.42%)
Apr 28, 2014	12.15	12.26	11.84	11.98	9,778,985	-0.21(-1.74%)
Apr 25, 2014	12.23	12.28	12.11	12.20	5,438,523	-0.07(-0.58%)
Apr 24, 2014	12.43	12.44	12.04	12.27	8,382,306	-0.09(-0.75%)
Apr 23, 2014	12.36	12.46	12.30	12.36	5,269,284	+0.05(+0.40%)
Apr 22, 2014	12.42	12.72	12.27	12.31	15,368,715	+0.35(+2.90%)
Apr 21, 2014	12.01	12.06	11.94	11.96	6,213,685	-0.04(-0.35%)
Apr 17, 2014	12.06	12.01	12.01	12.01	4,657,762	-0.04(-0.29%)
Apr 16, 2014	11.67	12.06	11.63	12.04	6,772,350	+0.48(+4.17%)
Apr 15, 2014	11.62	11.71	11.45	11.56	7,250,518	-0.02(-0.18%)
Apr 14, 2014	11.61	11.66	11.50	11.58	4,363,488	+0.04(+0.31%)
Apr 11, 2014	11.62	11.65	11.49	11.55	7,731,092	-0.14(-1.21%)
Apr 10, 2014	11.86	11.96	11.66	11.69	5,835,360	-0.18(-1.55%)
Apr 09, 2014	11.76	11.95	11.72	11.87	4,868,926	+0.18(+1.52%)
Apr 08, 2014	11.70	11.89	11.67	11.69	7,251,456	+0.00(+0.00%)
Apr 07, 2014	11.96	11.98	11.62	11.69	6,247,736	-0.30(-2.54%)
Apr 04, 2014	12.18	12.20	11.98	12.00	7,715,743	-0.12(-0.99%)
Apr 03, 2014	12.27	12.36	12.11	12.12	5,614,761	-0.10(-0.81%)
Apr 02, 2014	12.27	12.29	12.20	12.22	7,161,039	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.