Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.240	8.240	7.891	7.891	3,925,969	+0.08(+1.01%)
Oct 30, 2002	7.930	7.963	7.673	7.812	3,562,968	-0.10(-1.25%)
Oct 29, 2002	7.996	7.996	7.713	7.911	5,889,182	-0.10(-1.23%)
Oct 28, 2002	8.306	8.504	7.911	8.010	5,634,792	-0.16(-2.02%)
Oct 25, 2002	8.735	8.834	7.654	8.174	7,672,334	-0.78(-8.69%)
Oct 24, 2002	8.834	9.262	8.471	8.952	8,816,859	+0.24(+2.80%)
Oct 23, 2002	7.977	8.781	7.812	8.708	7,105,457	+0.58(+7.14%)
Oct 22, 2002	7.251	8.214	7.245	8.128	4,974,775	+0.57(+7.50%)
Oct 21, 2002	7.317	7.561	7.087	7.561	6,104,889	+0.15(+1.96%)
Oct 18, 2002	7.548	7.673	7.251	7.416	8,669,868	-0.13(-1.66%)
Oct 17, 2002	7.251	7.713	6.493	7.542	39,058,400	-3.18(-29.69%)
Oct 14, 2002	10.21	10.88	10.05	10.73	2,631,117	+0.51(+5.04%)
Oct 11, 2002	10.07	10.65	10.03	10.21	2,645,831	+0.36(+3.68%)
Oct 10, 2002	9.170	9.921	9.097	9.849	3,360,305	+0.76(+8.42%)
Oct 09, 2002	9.163	9.394	9.031	9.084	4,640,747	-0.38(-3.97%)
Oct 08, 2002	9.308	9.552	8.998	9.460	4,383,627	+0.22(+2.35%)
Oct 07, 2002	9.631	9.888	9.229	9.242	4,593,722	-0.36(-3.71%)
Oct 04, 2002	10.19	10.20	9.493	9.598	5,516,927	-0.21(-2.15%)
Oct 03, 2002	10.51	10.61	9.724	9.809	8,953,231	-0.35(-3.44%)
Oct 02, 2002	11.04	11.07	10.09	10.16	7,022,784	-1.02(-9.09%)
Oct 01, 2002	10.67	11.50	10.42	11.17	4,101,630	+0.73(+6.94%)
Sep 30, 2002	10.55	10.81	10.44	10.45	4,101,630	-0.31(-2.88%)
Sep 27, 2002	11.37	11.48	10.67	10.76	3,494,857	-0.72(-6.26%)
Sep 26, 2002	10.80	11.57	10.80	11.48	4,026,845	+0.70(+6.48%)
Sep 25, 2002	10.51	10.94	10.38	10.78	2,582,878	+0.40(+3.81%)
Sep 24, 2002	10.48	10.61	10.34	10.38	3,435,394	-0.28(-2.60%)
Sep 23, 2002	10.45	10.72	10.38	10.66	4,153,509	+0.18(+1.76%)
Sep 20, 2002	10.42	10.61	10.42	10.48	4,448,552	+0.03(+0.32%)
Sep 19, 2002	10.98	11.06	10.38	10.44	6,342,896	-0.94(-8.28%)
Sep 18, 2002	11.47	11.57	10.98	11.38	1,911,636	-0.21(-1.82%)
Sep 17, 2002	11.87	12.03	11.46	11.60	1,767,376	-0.11(-0.90%)
Sep 16, 2002	11.78	11.93	11.54	11.70	1,663,921	-0.09(-0.78%)
Sep 13, 2002	12.00	12.00	11.62	11.79	2,817,244	-0.22(-1.87%)
Sep 12, 2002	12.39	12.40	11.88	12.02	1,520,420	-0.38(-3.03%)
Sep 11, 2002	12.49	12.60	12.38	12.39	1,633,734	+0.03(+0.27%)
Sep 10, 2002	12.26	12.59	12.03	12.36	1,895,860	+0.09(+0.70%)
Sep 09, 2002	11.96	12.33	11.65	12.27	1,794,681	+0.11(+0.92%)
Sep 06, 2002	11.80	12.29	11.70	12.16	2,302,853	+0.63(+5.49%)
Sep 05, 2002	11.38	11.72	10.94	11.53	2,855,471	+0.15(+1.27%)
Sep 04, 2002	11.27	11.40	10.93	11.38	3,731,802	+0.05(+0.47%)
Sep 03, 2002	12.02	12.02	11.21	11.33	3,121,541	-0.69(-5.70%)
Aug 30, 2002	12.06	12.43	11.96	12.02	3,524,437	-0.39(-3.13%)
Aug 29, 2002	11.96	12.52	11.96	12.41	379,232	+0.18(+1.46%)
Aug 28, 2002	12.38	12.41	12.04	12.23	106,185	-0.32(-2.52%)
Aug 27, 2002	12.83	13.15	12.48	12.55	2,146,002	-0.35(-2.71%)
Aug 26, 2002	12.55	13.05	12.45	12.89	3,243,805	+0.34(+2.68%)
Aug 23, 2002	13.12	13.12	12.46	12.56	2,637,791	-0.60(-4.56%)
Aug 22, 2002	12.16	13.32	11.99	13.16	364,063	+1.13(+9.43%)
Aug 21, 2002	12.27	12.43	11.87	12.02	2,705,143	-0.24(-1.99%)
Aug 20, 2002	12.59	12.66	12.13	12.27	3,086,651	+0.09(+0.70%)
Aug 16, 2002	12.23	12.29	11.92	12.18	4,396,370	-0.09(-0.70%)
Aug 15, 2002	11.20	12.36	11.20	12.27	9,911,325	+1.02(+9.09%)
Aug 14, 2002	9.921	11.37	9.888	11.25	13,379,181	+0.84(+8.11%)
Aug 13, 2002	10.98	11.17	10.38	10.40	5,481,582	-0.57(-5.22%)
Aug 12, 2002	11.21	11.21	10.66	10.98	3,058,740	+0.33(+3.10%)
Aug 07, 2002	9.163	10.75	9.031	10.65	18,006,882	+1.81(+20.52%)
Aug 06, 2002	9.888	9.888	8.405	8.834	30,718,614	-1.05(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.