Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.146	3.205	3.059	3.120	62,310,940	+0.01(+0.42%)
Apr 28, 2016	3.094	3.196	3.081	3.107	53,469,564	-0.01(-0.32%)
Apr 27, 2016	3.081	3.120	3.045	3.117	75,296,232	+0.10(+3.48%)
Apr 26, 2016	2.904	3.018	2.868	3.012	56,316,328	+0.13(+4.66%)
Apr 25, 2016	2.923	2.927	2.856	2.878	29,905,824	-0.02(-0.68%)
Apr 22, 2016	2.900	2.950	2.874	2.897	66,970,892	-0.07(-2.32%)
Apr 21, 2016	2.992	3.015	2.946	2.966	57,484,080	-0.02(-0.66%)
Apr 20, 2016	2.976	2.995	2.940	2.986	69,514,824	-0.06(-1.83%)
Apr 19, 2016	2.992	3.054	2.986	3.041	65,601,528	+0.08(+2.65%)
Apr 18, 2016	2.943	3.022	2.933	2.963	69,140,568	-0.08(-2.58%)
Apr 15, 2016	3.048	3.064	3.000	3.041	77,666,208	-0.01(-0.32%)
Apr 14, 2016	3.139	3.149	3.013	3.051	64,672,788	-0.10(-3.32%)
Apr 13, 2016	3.159	3.171	3.100	3.156	70,606,952	+0.05(+1.58%)
Apr 12, 2016	2.979	3.113	2.966	3.107	71,227,872	+0.13(+4.52%)
Apr 11, 2016	2.969	3.028	2.960	2.973	68,139,368	+0.10(+3.53%)
Apr 08, 2016	2.760	2.881	2.750	2.871	85,626,776	+0.25(+9.35%)
Apr 07, 2016	2.625	2.668	2.603	2.625	36,843,216	-0.01(-0.50%)
Apr 06, 2016	2.648	2.681	2.603	2.639	43,329,036	-0.06(-2.18%)
Apr 05, 2016	2.678	2.743	2.632	2.698	54,005,592	-0.03(-0.96%)
Apr 04, 2016	2.802	2.844	2.720	2.724	47,922,328	-0.15(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.