Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.512	5.596	5.596	5.596	40,105,660	+0.15(+2.74%)
Aug 28, 2014	5.481	5.490	5.391	5.447	39,812,848	-0.04(-0.68%)
Aug 27, 2014	5.347	5.499	5.344	5.484	50,697,068	+0.20(+3.70%)
Aug 26, 2014	5.257	5.294	5.192	5.288	38,305,372	+0.10(+1.86%)
Aug 25, 2014	5.142	5.201	5.126	5.192	22,388,440	+0.09(+1.77%)
Aug 22, 2014	5.148	5.151	5.060	5.102	16,639,186	-0.08(-1.56%)
Aug 21, 2014	5.186	5.195	5.126	5.182	23,233,690	+0.03(+0.54%)
Aug 20, 2014	5.126	5.186	5.108	5.154	25,648,826	+0.01(+0.18%)
Aug 19, 2014	4.974	5.161	4.952	5.145	41,202,024	+0.17(+3.44%)
Aug 18, 2014	4.931	4.987	4.893	4.974	37,071,064	+0.09(+1.91%)
Aug 15, 2014	4.878	4.915	4.844	4.881	38,701,644	+0.08(+1.75%)
Aug 14, 2014	4.738	4.803	4.729	4.797	38,836,648	+0.04(+0.85%)
Aug 13, 2014	4.884	4.906	4.722	4.756	46,439,480	-0.09(-1.92%)
Aug 12, 2014	4.816	4.881	4.797	4.850	31,998,860	+0.00(+0.06%)
Aug 11, 2014	4.803	4.862	4.763	4.847	36,499,024	+0.11(+2.30%)
Aug 08, 2014	4.732	4.766	4.657	4.738	26,563,948	-0.06(-1.17%)
Aug 07, 2014	4.906	4.906	4.756	4.794	22,926,636	-0.09(-1.78%)
Aug 06, 2014	4.881	4.952	4.831	4.881	30,256,790	-0.01(-0.25%)
Aug 05, 2014	4.943	4.971	4.872	4.893	26,314,582	+0.01(+0.25%)
Aug 04, 2014	4.850	4.881	4.750	4.881	24,187,130	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.