Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.146	3.205	3.059	3.120	62,311,380	+0.01(+0.42%)
Apr 28, 2016	3.094	3.196	3.080	3.107	53,469,944	-0.01(-0.32%)
Apr 27, 2016	3.080	3.120	3.044	3.117	75,296,760	+0.10(+3.48%)
Apr 26, 2016	2.904	3.018	2.868	3.012	56,316,728	+0.13(+4.66%)
Apr 25, 2016	2.923	2.927	2.856	2.878	29,906,036	-0.02(-0.68%)
Apr 22, 2016	2.900	2.950	2.874	2.897	66,971,368	-0.07(-2.32%)
Apr 21, 2016	2.992	3.015	2.946	2.966	57,484,488	-0.02(-0.66%)
Apr 20, 2016	2.976	2.995	2.940	2.986	69,515,312	-0.06(-1.83%)
Apr 19, 2016	2.992	3.054	2.986	3.041	65,601,996	+0.08(+2.65%)
Apr 18, 2016	2.943	3.022	2.933	2.963	69,141,064	-0.08(-2.58%)
Apr 15, 2016	3.048	3.064	3.000	3.041	77,666,760	-0.01(-0.32%)
Apr 14, 2016	3.139	3.149	3.013	3.051	64,673,248	-0.10(-3.32%)
Apr 13, 2016	3.159	3.171	3.100	3.156	70,607,456	+0.05(+1.58%)
Apr 12, 2016	2.979	3.113	2.966	3.107	71,228,376	+0.13(+4.52%)
Apr 11, 2016	2.969	3.028	2.960	2.972	68,139,856	+0.10(+3.53%)
Apr 08, 2016	2.760	2.881	2.750	2.871	85,627,384	+0.25(+9.35%)
Apr 07, 2016	2.625	2.668	2.603	2.625	36,843,480	-0.01(-0.50%)
Apr 06, 2016	2.648	2.681	2.603	2.639	43,329,344	-0.06(-2.18%)
Apr 05, 2016	2.678	2.743	2.632	2.697	54,005,976	-0.03(-0.96%)
Apr 04, 2016	2.802	2.844	2.720	2.724	47,922,668	-0.15(-5.13%)
Apr 01, 2016	2.766	2.884	2.748	2.871	35,547,420	+0.06(+2.15%)
Mar 31, 2016	2.886	2.899	2.798	2.811	55,624,588	-0.07(-2.39%)
Mar 30, 2016	2.886	2.942	2.860	2.879	47,000,224	+0.02(+0.80%)
Mar 29, 2016	2.807	2.899	2.745	2.856	82,133,208	+0.01(+0.46%)
Mar 28, 2016	2.866	2.866	2.824	2.843	62,705,512	+0.11(+4.07%)
Mar 24, 2016	2.726	2.732	2.732	2.732	88,963,168	-0.03(-1.07%)
Mar 23, 2016	2.863	2.863	2.735	2.762	64,004,508	-0.16(-5.59%)
Mar 22, 2016	2.955	2.971	2.910	2.925	66,482,840	-0.06(-1.97%)
Mar 21, 2016	2.968	3.010	2.928	2.984	50,746,160	-0.01(-0.22%)
Mar 18, 2016	2.928	3.000	2.902	2.991	80,544,424	+0.06(+1.90%)
Mar 17, 2016	2.896	2.994	2.768	2.935	144,998,224	+0.35(+13.54%)
Mar 16, 2016	2.552	2.601	2.461	2.585	133,920,264	-0.07(-2.71%)
Mar 15, 2016	2.732	2.786	2.608	2.657	108,382,480	-0.22(-7.62%)
Mar 14, 2016	2.912	2.992	2.863	2.876	77,439,256	-0.06(-1.90%)
Mar 11, 2016	2.886	2.978	2.879	2.932	68,851,144	+0.05(+1.82%)
Mar 10, 2016	2.745	2.919	2.719	2.879	80,799,592	+0.15(+5.39%)
Mar 09, 2016	2.847	2.847	2.719	2.732	86,422,080	-0.03(-1.18%)
Mar 08, 2016	2.742	2.812	2.678	2.765	73,319,960	+0.07(+2.42%)
Mar 07, 2016	2.631	2.706	2.618	2.699	61,918,824	-0.05(-1.90%)
Mar 04, 2016	2.729	2.791	2.647	2.752	230,553,776	+0.19(+7.54%)
Mar 03, 2016	2.372	2.562	2.354	2.559	105,683,072	+0.28(+12.36%)
Mar 02, 2016	2.169	2.284	2.166	2.277	71,457,896	+0.09(+3.88%)
Mar 01, 2016	2.074	2.196	2.065	2.192	63,057,212	+0.13(+6.42%)
Feb 29, 2016	2.057	2.080	2.035	2.060	48,198,528	+0.05(+2.61%)
Feb 26, 2016	2.053	2.060	1.982	2.008	24,999,586	-0.02(-0.81%)
Feb 25, 2016	2.053	2.062	1.995	2.024	29,214,610	+0.00(+0.00%)
Feb 24, 2016	1.972	2.037	1.955	2.024	32,316,098	-0.00(-0.16%)
Feb 23, 2016	2.060	2.063	2.021	2.027	40,906,548	-0.05(-2.52%)
Feb 22, 2016	2.037	2.089	2.031	2.080	56,628,060	+0.12(+6.00%)
Feb 19, 2016	1.916	1.972	1.900	1.962	40,274,392	+0.05(+2.46%)
Feb 18, 2016	1.947	1.956	1.912	1.915	44,414,288	-0.09(-4.44%)
Feb 17, 2016	1.982	2.053	1.945	2.004	64,681,644	+0.06(+2.94%)
Feb 16, 2016	1.950	1.970	1.918	1.947	57,582,724	+0.01(+0.66%)
Feb 12, 2016	1.921	1.934	1.934	1.934	39,288,084	+0.03(+1.50%)
Feb 11, 2016	1.937	1.950	1.883	1.905	40,575,936	-0.08(-4.01%)
Feb 10, 2016	1.953	2.007	1.924	1.985	40,600,508	+0.05(+2.80%)
Feb 09, 2016	1.931	1.956	1.873	1.931	43,758,384	-0.02(-0.98%)
Feb 08, 2016	1.994	2.004	1.924	1.950	32,001,442	-0.06(-3.01%)
Feb 05, 2016	2.026	2.042	1.997	2.010	64,771,380	-0.01(-0.63%)
Feb 04, 2016	1.975	2.074	1.966	2.023	60,988,472	+0.05(+2.42%)
Feb 03, 2016	1.918	1.975	1.912	1.975	41,489,672	+0.14(+7.63%)
Feb 02, 2016	1.912	1.918	1.832	1.835	78,179,960	-0.21(-10.26%)
Feb 01, 2016	1.943	2.061	1.924	2.045	65,540,524	+0.05(+2.29%)
Jan 29, 2016	1.917	1.999	1.901	1.999	59,325,800	+0.15(+8.08%)
Jan 28, 2016	1.869	1.877	1.831	1.850	37,045,020	+0.02(+0.87%)
Jan 27, 2016	1.831	1.863	1.812	1.834	48,801,828	+0.00(+0.17%)
Jan 26, 2016	1.783	1.837	1.771	1.831	31,016,640	+0.04(+2.49%)
Jan 25, 2016	1.812	1.825	1.772	1.786	28,694,260	-0.04(-2.26%)
Jan 22, 2016	1.793	1.833	1.783	1.828	37,921,740	+0.08(+4.74%)
Jan 21, 2016	1.771	1.783	1.742	1.745	63,012,712	-0.06(-3.17%)
Jan 20, 2016	1.783	1.821	1.748	1.802	54,359,912	-0.03(-1.56%)
Jan 19, 2016	1.860	1.879	1.809	1.831	37,557,388	-0.03(-1.37%)
Jan 15, 2016	1.853	1.856	1.856	1.856	35,768,192	-0.08(-4.11%)
Jan 14, 2016	1.891	1.945	1.853	1.936	64,017,396	+0.04(+2.18%)
Jan 13, 2016	1.958	1.971	1.888	1.895	30,499,892	-0.05(-2.45%)
Jan 12, 2016	1.949	1.958	1.904	1.942	34,949,084	+0.03(+1.50%)
Jan 11, 2016	1.961	1.969	1.891	1.914	40,457,624	-0.00(-0.17%)
Jan 08, 2016	1.968	1.971	1.914	1.917	62,409,196	+0.00(+0.00%)
Jan 07, 2016	1.961	1.977	1.917	1.917	47,405,556	-0.06(-3.05%)
Jan 06, 2016	1.964	2.031	1.957	1.977	55,091,308	-0.02(-0.80%)
Jan 05, 2016	1.996	1.996	1.964	1.993	36,994,500	+0.02(+0.80%)
Jan 04, 2016	2.022	2.028	1.964	1.977	81,200,256	-0.09(-4.40%)
Dec 31, 2015	2.071	2.068	2.068	2.068	23,936,464	-0.02(-0.91%)
Dec 30, 2015	2.103	2.113	2.062	2.087	34,532,032	-0.07(-3.10%)
Dec 29, 2015	2.179	2.186	2.135	2.154	32,351,854	+0.00(+0.15%)
Dec 28, 2015	2.151	2.183	2.132	2.151	57,816,484	+0.02(+0.89%)
Dec 24, 2015	2.135	2.132	2.132	2.132	12,773,879	+0.00(+0.15%)
Dec 23, 2015	2.106	2.132	2.095	2.129	31,207,062	+0.03(+1.21%)
Dec 22, 2015	2.103	2.116	2.068	2.103	45,543,624	+0.04(+2.00%)
Dec 21, 2015	2.135	2.149	2.059	2.062	58,249,428	-0.06(-2.70%)
Dec 18, 2015	2.249	2.262	2.119	2.119	132,174,752	-0.17(-7.49%)
Dec 17, 2015	2.332	2.354	2.287	2.291	45,076,260	-0.03(-1.10%)
Dec 16, 2015	2.224	2.326	2.179	2.316	78,407,520	+0.01(+0.41%)
Dec 15, 2015	2.345	2.351	2.297	2.306	29,775,578	+0.01(+0.55%)
Dec 14, 2015	2.294	2.306	2.265	2.294	43,729,748	-0.03(-1.23%)
Dec 11, 2015	2.345	2.367	2.313	2.322	49,889,484	-0.02(-0.95%)
Dec 10, 2015	2.405	2.432	2.335	2.345	46,446,680	-0.10(-4.25%)
Dec 09, 2015	2.427	2.455	2.387	2.449	100,333,440	+0.11(+4.86%)
Dec 08, 2015	2.275	2.341	2.237	2.335	127,893,352	+0.02(+0.82%)
Dec 07, 2015	2.379	2.389	2.304	2.316	40,698,860	-0.04(-1.61%)
Dec 04, 2015	2.332	2.373	2.302	2.354	45,352,864	-0.03(-1.45%)
Dec 03, 2015	2.401	2.430	2.373	2.389	82,454,920	+0.12(+5.29%)
Dec 02, 2015	2.262	2.275	2.177	2.269	103,283,520	+0.02(+0.70%)
Dec 01, 2015	2.262	2.272	2.233	2.253	64,957,608	+0.02(+0.90%)
Nov 30, 2015	2.242	2.268	2.220	2.233	94,753,232	-0.04(-1.80%)
Nov 27, 2015	2.359	2.359	2.271	2.274	28,030,246	-0.05(-2.04%)
Nov 25, 2015	2.343	2.321	2.321	2.321	66,330,492	-0.16(-6.60%)
Nov 24, 2015	2.428	2.495	2.425	2.485	32,390,078	+0.03(+1.03%)
Nov 23, 2015	2.485	2.510	2.447	2.460	47,533,748	-0.10(-3.94%)
Nov 20, 2015	2.526	2.592	2.514	2.561	40,683,500	+0.03(+1.37%)
Nov 19, 2015	2.406	2.533	2.384	2.526	80,747,528	+0.11(+4.57%)
Nov 18, 2015	2.369	2.416	2.353	2.416	52,694,620	+0.08(+3.23%)
Nov 17, 2015	2.365	2.403	2.331	2.340	31,286,888	-0.00(-0.13%)
Nov 16, 2015	2.274	2.346	2.258	2.343	40,013,108	+0.09(+4.06%)
Nov 13, 2015	2.321	2.337	2.242	2.252	51,446,976	-0.07(-2.99%)
Nov 12, 2015	2.321	2.369	2.302	2.321	47,293,208	-0.07(-2.90%)
Nov 11, 2015	2.372	2.398	2.321	2.391	90,915,752	+0.08(+3.41%)
Nov 10, 2015	2.239	2.351	2.217	2.312	61,342,156	+0.03(+1.52%)
Nov 09, 2015	2.293	2.318	2.242	2.277	87,288,416	-0.09(-3.60%)
Nov 06, 2015	2.299	2.372	2.277	2.362	64,744,576	-0.02(-0.79%)
Nov 05, 2015	2.328	2.384	2.326	2.381	40,053,108	+0.04(+1.89%)
Nov 04, 2015	2.356	2.386	2.305	2.337	63,822,380	-0.02(-0.80%)
Nov 03, 2015	2.227	2.362	2.223	2.356	97,784,728	+0.12(+5.27%)
Nov 02, 2015	2.191	2.244	2.150	2.238	54,433,532	+0.08(+3.65%)
Oct 30, 2015	2.121	2.166	2.109	2.159	63,303,648	+0.05(+2.55%)
Oct 29, 2015	2.125	2.166	2.099	2.106	76,008,648	-0.04(-1.76%)
Oct 28, 2015	2.140	2.225	2.109	2.143	120,692,392	+0.02(+1.04%)
Oct 27, 2015	2.118	2.143	2.099	2.121	43,770,264	-0.00(-0.15%)
Oct 26, 2015	2.194	2.200	2.120	2.125	41,012,180	-0.05(-2.46%)
Oct 23, 2015	2.222	2.254	2.172	2.178	50,767,624	+0.00(+0.14%)
Oct 22, 2015	2.166	2.188	2.121	2.175	75,434,336	+0.07(+3.29%)
Oct 21, 2015	2.134	2.137	2.090	2.106	59,341,640	-0.04(-1.76%)
Oct 20, 2015	2.219	2.238	2.137	2.143	44,457,460	-0.07(-3.13%)
Oct 19, 2015	2.194	2.229	2.153	2.213	46,059,936	-0.02(-0.85%)
Oct 16, 2015	2.219	2.247	2.175	2.232	54,918,736	-0.01(-0.56%)
Oct 15, 2015	2.282	2.285	2.184	2.244	60,545,440	-0.03(-1.38%)
Oct 14, 2015	2.241	2.304	2.241	2.276	65,313,480	+0.02(+0.70%)
Oct 13, 2015	2.304	2.307	2.241	2.260	87,351,256	-0.14(-5.91%)
Oct 12, 2015	2.433	2.474	2.396	2.402	27,977,320	-0.05(-1.93%)
Oct 09, 2015	2.496	2.503	2.411	2.449	89,374,664	+0.01(+0.26%)
Oct 08, 2015	2.383	2.468	2.377	2.443	77,064,336	+0.04(+1.71%)
Oct 07, 2015	2.421	2.503	2.336	2.402	85,983,080	+0.05(+2.01%)
Oct 06, 2015	2.304	2.367	2.301	2.355	76,157,432	+0.05(+2.33%)
Oct 05, 2015	2.260	2.320	2.260	2.301	66,715,492	+0.08(+3.69%)
Oct 02, 2015	2.074	2.219	2.068	2.219	67,646,480	+0.11(+5.23%)
Oct 01, 2015	2.090	2.115	2.065	2.109	45,959,124	+0.02(+1.12%)
Sep 30, 2015	2.067	2.092	2.029	2.085	77,542,320	+0.09(+4.25%)
Sep 29, 2015	1.985	2.037	1.969	2.000	54,947,036	+0.01(+0.47%)
Sep 28, 2015	2.026	2.026	1.985	1.991	59,809,044	-0.06(-2.92%)
Sep 25, 2015	2.114	2.126	2.037	2.051	54,950,236	-0.03(-1.66%)
Sep 24, 2015	1.903	2.085	1.893	2.085	98,592,096	+0.08(+3.92%)
Sep 23, 2015	2.095	2.114	2.000	2.007	64,601,428	-0.12(-5.49%)
Sep 22, 2015	2.070	2.136	2.035	2.123	75,953,160	-0.02(-0.74%)
Sep 21, 2015	2.186	2.199	2.120	2.139	47,716,380	-0.05(-2.30%)
Sep 18, 2015	2.309	2.331	2.183	2.189	67,317,952	-0.16(-6.71%)
Sep 17, 2015	2.303	2.413	2.293	2.347	57,547,780	-0.03(-1.06%)
Sep 16, 2015	2.331	2.378	2.325	2.372	57,041,368	+0.09(+3.72%)
Sep 15, 2015	2.246	2.306	2.240	2.287	71,145,360	+0.03(+1.40%)
Sep 14, 2015	2.155	2.259	2.114	2.256	75,216,320	+0.13(+5.92%)
Sep 11, 2015	2.136	2.145	2.111	2.130	29,081,814	-0.03(-1.17%)
Sep 10, 2015	2.117	2.199	2.104	2.155	67,884,792	-0.07(-3.25%)
Sep 09, 2015	2.249	2.312	2.215	2.227	72,770,984	+0.02(+1.00%)
Sep 08, 2015	2.218	2.234	2.185	2.205	31,853,360	+0.05(+2.19%)
Sep 04, 2015	2.237	2.158	2.158	2.158	48,681,576	-0.14(-6.16%)
Sep 03, 2015	2.180	2.303	2.171	2.300	111,243,264	+0.09(+3.84%)
Sep 02, 2015	2.215	2.227	2.161	2.215	67,543,648	+0.01(+0.43%)
Sep 01, 2015	2.224	2.262	2.182	2.205	60,131,252	-0.10(-4.32%)
Aug 31, 2015	2.248	2.305	2.232	2.305	63,941,464	-0.10(-4.06%)
Aug 28, 2015	2.469	2.513	2.377	2.402	61,991,132	-0.09(-3.54%)
Aug 27, 2015	2.440	2.541	2.440	2.491	79,743,912	+0.12(+4.91%)
Aug 26, 2015	2.261	2.377	2.220	2.374	72,004,568	+0.14(+6.50%)
Aug 25, 2015	2.365	2.377	2.226	2.229	101,850,312	-0.04(-1.80%)
Aug 24, 2015	2.204	2.346	2.160	2.270	85,211,024	-0.08(-3.48%)
Aug 21, 2015	2.327	2.393	2.314	2.352	75,760,360	-0.03(-1.45%)
Aug 20, 2015	2.343	2.413	2.317	2.387	66,882,468	+0.03(+1.34%)
Aug 19, 2015	2.384	2.393	2.317	2.355	60,770,500	-0.08(-3.23%)
Aug 18, 2015	2.358	2.498	2.310	2.434	105,811,928	+0.06(+2.38%)
Aug 17, 2015	2.387	2.461	2.368	2.377	52,027,444	-0.02(-0.92%)
Aug 14, 2015	2.377	2.418	2.368	2.399	100,772,376	+0.03(+1.33%)
Aug 13, 2015	2.453	2.456	2.361	2.368	137,107,024	-0.09(-3.76%)
Aug 12, 2015	2.494	2.494	2.438	2.460	60,016,224	-0.05(-1.98%)
Aug 11, 2015	2.522	2.544	2.470	2.510	44,767,188	-0.06(-2.30%)
Aug 10, 2015	2.504	2.575	2.479	2.569	52,518,828	+0.09(+3.77%)
Aug 07, 2015	2.516	2.546	2.473	2.476	52,506,176	-0.06(-2.33%)
Aug 06, 2015	2.550	2.575	2.519	2.535	45,091,504	-0.05(-1.93%)
Aug 05, 2015	2.631	2.637	2.563	2.585	52,431,036	-0.02(-0.95%)
Aug 04, 2015	2.637	2.665	2.566	2.610	54,882,072	-0.07(-2.55%)
Aug 03, 2015	2.681	2.706	2.656	2.678	31,693,722	-0.02(-0.76%)
Jul 31, 2015	2.733	2.750	2.689	2.698	29,451,210	+0.02(+0.70%)
Jul 30, 2015	2.736	2.748	2.655	2.680	23,106,142	-0.06(-2.05%)
Jul 29, 2015	2.708	2.770	2.683	2.736	41,986,964	+0.03(+1.27%)
Jul 28, 2015	2.698	2.711	2.571	2.702	88,720,384	+0.07(+2.48%)
Jul 27, 2015	2.683	2.702	2.630	2.636	42,533,760	-0.03(-1.28%)
Jul 24, 2015	2.692	2.692	2.618	2.670	61,210,264	-0.06(-2.16%)
Jul 23, 2015	2.832	2.854	2.714	2.730	58,518,736	-0.18(-6.10%)
Jul 22, 2015	2.941	2.950	2.876	2.907	48,904,388	-0.09(-2.91%)
Jul 21, 2015	2.994	3.037	2.983	2.994	45,975,416	+0.00(+0.10%)
Jul 20, 2015	3.000	3.019	2.969	2.991	26,571,426	-0.04(-1.23%)
Jul 17, 2015	3.068	3.071	3.006	3.028	38,402,644	-0.04(-1.42%)
Jul 16, 2015	3.106	3.106	3.051	3.071	22,863,258	-0.02(-0.50%)
Jul 15, 2015	3.112	3.131	3.065	3.087	41,146,416	-0.05(-1.68%)
Jul 14, 2015	3.146	3.165	3.109	3.140	27,575,980	-0.32(-9.17%)
Jul 13, 2015	3.417	3.466	3.392	3.457	25,439,214	+0.07(+2.11%)
Jul 10, 2015	3.339	3.398	3.292	3.385	29,307,696	+0.11(+3.22%)
Jul 09, 2015	3.264	3.323	3.242	3.280	34,891,816	+0.06(+1.93%)
Jul 08, 2015	3.261	3.267	3.211	3.218	37,522,476	-0.10(-3.00%)
Jul 07, 2015	3.292	3.320	3.224	3.317	35,297,876	-0.02(-0.65%)
Jul 06, 2015	3.354	3.398	3.320	3.339	30,668,034	-0.14(-4.11%)
Jul 02, 2015	3.420	3.482	3.482	3.482	26,625,136	+0.10(+2.94%)
Jul 01, 2015	3.420	3.426	3.367	3.382	27,754,152	-0.02(-0.64%)
Jun 30, 2015	3.445	3.462	3.395	3.404	41,294,392	+0.02(+0.74%)
Jun 29, 2015	3.379	3.401	3.359	3.379	23,977,582	-0.05(-1.45%)
Jun 26, 2015	3.395	3.466	3.395	3.429	30,568,394	+0.03(+1.01%)
Jun 25, 2015	3.469	3.476	3.376	3.395	39,945,488	-0.10(-2.76%)
Jun 24, 2015	3.507	3.538	3.482	3.491	26,507,154	-0.02(-0.44%)
Jun 23, 2015	3.451	3.516	3.445	3.507	36,296,936	+0.05(+1.35%)
Jun 22, 2015	3.491	3.507	3.445	3.460	33,186,650	+0.04(+1.18%)
Jun 19, 2015	3.445	3.482	3.413	3.420	32,132,638	-0.09(-2.65%)
Jun 18, 2015	3.469	3.544	3.417	3.513	36,051,056	+0.07(+2.08%)
Jun 17, 2015	3.435	3.473	3.371	3.441	43,101,876	-0.02(-0.63%)
Jun 16, 2015	3.367	3.466	3.364	3.463	52,518,992	+0.17(+5.19%)
Jun 15, 2015	3.255	3.298	3.233	3.292	29,664,674	-0.00(-0.09%)
Jun 12, 2015	3.320	3.339	3.277	3.295	31,155,896	-0.05(-1.40%)
Jun 11, 2015	3.348	3.351	3.274	3.342	44,627,076	+0.01(+0.19%)
Jun 10, 2015	3.395	3.423	3.330	3.336	85,939,552	+0.06(+1.80%)
Jun 09, 2015	3.305	3.330	3.274	3.277	70,454,216	-0.01(-0.38%)
Jun 08, 2015	3.295	3.323	3.274	3.289	72,744,328	+0.04(+1.15%)
Jun 05, 2015	3.286	3.314	3.249	3.252	75,292,712	-0.06(-1.78%)
Jun 04, 2015	3.348	3.373	3.302	3.311	31,941,754	-0.05(-1.39%)
Jun 03, 2015	3.429	3.429	3.345	3.357	68,546,552	-0.08(-2.26%)
Jun 02, 2015	3.376	3.451	3.364	3.435	70,704,136	+0.11(+3.37%)
Jun 01, 2015	3.364	3.364	3.311	3.323	75,758,392	-0.00(-0.09%)
May 29, 2015	3.410	3.435	3.317	3.326	77,049,640	-0.13(-3.78%)
May 28, 2015	3.457	3.463	3.389	3.457	35,967,548	-0.04(-1.24%)
May 27, 2015	3.426	3.507	3.385	3.501	70,879,296	+0.06(+1.72%)
May 26, 2015	3.469	3.494	3.420	3.441	48,697,316	-0.10(-2.72%)
May 22, 2015	3.591	3.538	3.538	3.538	37,939,820	-0.13(-3.48%)
May 21, 2015	3.703	3.712	3.631	3.665	43,280,952	-0.10(-2.64%)
May 20, 2015	3.754	3.799	3.737	3.765	32,916,320	-0.02(-0.57%)
May 19, 2015	3.833	3.836	3.751	3.787	39,110,596	-0.06(-1.62%)
May 18, 2015	3.976	3.976	3.838	3.849	62,687,776	-0.16(-4.11%)
May 15, 2015	3.930	4.020	3.914	4.013	34,324,412	+0.07(+1.89%)
May 14, 2015	3.877	3.957	3.866	3.939	28,949,994	+0.08(+2.18%)
May 13, 2015	3.917	3.942	3.833	3.855	22,193,336	-0.04(-1.04%)
May 12, 2015	3.849	3.926	3.846	3.895	31,958,500	+0.03(+0.72%)
May 11, 2015	3.985	3.985	3.860	3.867	22,573,326	-0.09(-2.28%)
May 08, 2015	3.945	3.971	3.861	3.957	39,481,344	+0.08(+2.17%)
May 07, 2015	3.805	3.874	3.768	3.874	29,623,706	+0.05(+1.30%)
May 06, 2015	3.942	3.942	3.790	3.824	43,034,076	-0.10(-2.46%)
May 05, 2015	3.902	3.989	3.874	3.920	38,698,528	-0.01(-0.24%)
May 04, 2015	3.942	3.985	3.917	3.930	39,129,696	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.