Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.930 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.567 4.645 4.523 4.589 72,614,816 +0.00(+0.07%)
Oct 30, 2014 4.483 4.610 4.467 4.585 60,460,876 +0.42(+10.07%)
Oct 29, 2014 4.340 4.355 4.125 4.166 46,883,624 -0.09(-2.12%)
Oct 28, 2014 4.144 4.265 4.113 4.256 59,742,588 +0.26(+6.45%)
Oct 27, 2014 3.877 4.013 4.194 3.998 133,784,816 -0.20(-4.67%)
Oct 24, 2014 4.091 4.307 4.073 4.194 68,362,296 +0.16(+4.09%)
Oct 23, 2014 4.076 4.147 3.951 4.029 94,450,784 -0.18(-4.28%)
Oct 22, 2014 4.265 4.324 4.178 4.209 44,394,144 -0.05(-1.10%)
Oct 21, 2014 4.212 4.284 4.178 4.256 72,140,800 -0.25(-5.59%)
Oct 20, 2014 4.536 4.582 4.480 4.508 44,522,420 -0.18(-3.78%)
Oct 17, 2014 4.567 4.700 4.520 4.685 46,445,844 +0.20(+4.36%)
Oct 16, 2014 4.439 4.620 4.436 4.489 45,546,836 -0.18(-3.86%)
Oct 15, 2014 4.744 4.756 4.430 4.669 83,125,256 -0.30(-6.12%)
Oct 14, 2014 4.859 5.040 4.815 4.974 52,514,632 +0.06(+1.27%)
Oct 13, 2014 4.763 5.013 4.750 4.912 50,661,020 +0.39(+8.74%)
Oct 10, 2014 4.663 4.673 4.508 4.517 51,262,356 -0.27(-5.65%)
Oct 09, 2014 4.803 4.847 4.735 4.788 53,463,156 +0.06(+1.32%)
Oct 08, 2014 4.806 4.806 4.567 4.725 78,365,400 -0.02(-0.33%)
Oct 07, 2014 4.816 4.816 4.669 4.741 106,419,960 +0.07(+1.60%)
Oct 06, 2014 4.952 4.974 4.660 4.666 133,037,216 +0.29(+6.53%)
Oct 03, 2014 4.259 4.386 4.234 4.380 64,577,952 +0.12(+2.92%)
Oct 02, 2014 4.219 4.313 4.085 4.256 83,645,216 +0.14(+3.32%)
Oct 01, 2014 4.206 4.253 4.107 4.119 53,716,820 -0.20(-4.54%)
Sep 30, 2014 4.303 4.352 4.231 4.315 50,945,892 -0.11(-2.53%)
Sep 29, 2014 4.430 4.554 4.414 4.427 63,317,988 -0.40(-8.37%)
Sep 26, 2014 4.663 4.856 4.648 4.831 31,606,734 +0.21(+4.44%)
Sep 25, 2014 4.772 4.781 4.626 4.626 35,861,424 -0.23(-4.74%)
Sep 24, 2014 4.756 4.871 4.704 4.856 22,795,634 +0.07(+1.56%)
Sep 23, 2014 4.819 4.890 4.738 4.781 31,298,308 -0.04(-0.90%)
Sep 22, 2014 4.791 4.843 4.756 4.825 25,741,172 -0.11(-2.27%)
Sep 19, 2014 5.070 5.070 4.917 4.937 22,777,218 -0.12(-2.46%)
Sep 18, 2014 5.117 5.133 5.024 5.061 24,185,172 -0.09(-1.81%)
Sep 17, 2014 5.276 5.282 5.143 5.154 32,258,094 -0.04(-0.84%)
Sep 16, 2014 5.195 5.350 5.167 5.198 35,948,792 +0.18(+3.59%)
Sep 15, 2014 4.903 5.024 4.899 5.018 32,612,102 +0.09(+1.77%)
Sep 12, 2014 5.067 5.080 4.865 4.931 64,609,144 -0.27(-5.20%)
Sep 11, 2014 5.217 5.263 5.170 5.201 20,270,324 -0.01(-0.12%)
Sep 10, 2014 5.223 5.229 5.123 5.207 37,539,992 -0.04(-0.77%)
Sep 09, 2014 5.341 5.375 5.220 5.248 42,210,364 -0.19(-3.43%)
Sep 08, 2014 5.642 5.655 5.406 5.434 33,415,266 -0.17(-3.10%)
Sep 05, 2014 5.574 5.614 5.531 5.608 31,759,240 +0.05(+0.95%)
Sep 04, 2014 5.599 5.694 5.517 5.555 34,086,444 -0.13(-2.24%)
Sep 03, 2014 5.726 5.748 5.565 5.683 51,514,972 -0.01(-0.22%)
Sep 02, 2014 5.543 5.711 5.518 5.695 42,100,344 +0.10(+1.78%)
Aug 29, 2014 5.512 5.596 5.596 5.596 40,106,000 +0.15(+2.74%)
Aug 28, 2014 5.481 5.490 5.391 5.447 39,813,188 -0.04(-0.68%)
Aug 27, 2014 5.347 5.499 5.344 5.484 50,697,500 +0.20(+3.70%)
Aug 26, 2014 5.257 5.294 5.192 5.288 38,305,696 +0.10(+1.86%)
Aug 25, 2014 5.142 5.201 5.126 5.192 22,388,632 +0.09(+1.77%)
Aug 22, 2014 5.148 5.151 5.060 5.102 16,639,328 -0.08(-1.56%)
Aug 21, 2014 5.185 5.195 5.126 5.182 23,233,888 +0.03(+0.54%)
Aug 20, 2014 5.126 5.185 5.108 5.154 25,649,046 +0.01(+0.18%)
Aug 19, 2014 4.974 5.161 4.952 5.145 41,202,376 +0.17(+3.44%)
Aug 18, 2014 4.931 4.986 4.893 4.974 37,071,380 +0.09(+1.91%)
Aug 15, 2014 4.878 4.915 4.843 4.881 38,701,976 +0.08(+1.75%)
Aug 14, 2014 4.738 4.803 4.728 4.797 38,836,980 +0.04(+0.85%)
Aug 13, 2014 4.884 4.906 4.722 4.756 46,439,876 -0.09(-1.92%)
Aug 12, 2014 4.816 4.881 4.797 4.850 31,999,134 +0.00(+0.06%)
Aug 11, 2014 4.803 4.862 4.763 4.847 36,499,336 +0.11(+2.30%)
Aug 08, 2014 4.732 4.766 4.657 4.738 26,564,174 -0.06(-1.17%)
Aug 07, 2014 4.906 4.906 4.756 4.794 22,926,832 -0.09(-1.78%)
Aug 06, 2014 4.881 4.952 4.831 4.881 30,257,050 -0.01(-0.25%)
Aug 05, 2014 4.943 4.971 4.871 4.893 26,314,806 +0.01(+0.25%)
Aug 04, 2014 4.850 4.881 4.750 4.881 24,187,336 +0.09(+1.82%)
Aug 01, 2014 4.784 4.816 4.722 4.794 23,413,334 +0.01(+0.13%)
Jul 31, 2014 4.853 4.870 4.749 4.788 24,848,054 -0.15(-3.02%)
Jul 30, 2014 4.962 4.971 4.890 4.937 32,968,518 -0.02(-0.50%)
Jul 29, 2014 4.903 5.055 4.903 4.962 30,644,048 +0.01(+0.25%)
Jul 28, 2014 4.952 4.968 4.915 4.949 25,834,526 -0.03(-0.62%)
Jul 25, 2014 5.008 5.021 4.931 4.980 20,613,386 -0.04(-0.74%)
Jul 24, 2014 4.931 5.033 4.924 5.018 28,651,798 +0.08(+1.57%)
Jul 23, 2014 4.893 4.959 4.887 4.940 24,210,970 -0.04(-0.75%)
Jul 22, 2014 4.962 4.986 4.896 4.977 33,149,360 +0.02(+0.50%)
Jul 21, 2014 4.859 4.983 4.850 4.952 30,788,240 +0.09(+1.85%)
Jul 18, 2014 4.781 4.912 4.766 4.862 45,427,416 +0.28(+6.11%)
Jul 17, 2014 4.648 4.682 4.554 4.582 26,368,776 -0.07(-1.60%)
Jul 16, 2014 4.732 4.766 4.620 4.657 29,575,352 -0.12(-2.60%)
Jul 15, 2014 4.753 4.809 4.722 4.781 22,892,266 +0.03(+0.72%)
Jul 14, 2014 4.663 4.775 4.654 4.747 29,734,288 +0.12(+2.69%)
Jul 11, 2014 4.592 4.657 4.561 4.623 22,603,900 +0.00(+0.07%)
Jul 10, 2014 4.492 4.632 4.439 4.620 36,263,452 +0.09(+1.92%)
Jul 09, 2014 4.418 4.610 4.414 4.533 39,863,528 +0.13(+2.89%)
Jul 08, 2014 4.474 4.480 4.405 4.405 16,278,306 -0.02(-0.42%)
Jul 07, 2014 4.421 4.455 4.393 4.424 29,490,558 -0.01(-0.28%)
Jul 03, 2014 4.380 4.436 4.436 4.436 24,697,096 +0.03(+0.78%)
Jul 02, 2014 4.483 4.486 4.386 4.402 28,785,970 -0.10(-2.14%)
Jul 01, 2014 4.486 4.551 4.470 4.498 19,160,106 +0.03(+0.63%)
Jun 30, 2014 4.526 4.540 4.439 4.470 19,085,918 -0.05(-1.03%)
Jun 27, 2014 4.561 4.573 4.470 4.517 30,086,812 -0.02(-0.41%)
Jun 26, 2014 4.570 4.573 4.502 4.536 23,259,560 -0.03(-0.61%)
Jun 25, 2014 4.676 4.685 4.526 4.564 19,081,322 -0.08(-1.74%)
Jun 24, 2014 4.623 4.708 4.617 4.645 28,666,856 -0.01(-0.13%)
Jun 23, 2014 4.666 4.669 4.570 4.651 30,986,246 +0.01(+0.20%)
Jun 20, 2014 4.676 4.676 4.632 4.641 25,733,516 -0.03(-0.60%)
Jun 19, 2014 4.666 4.756 4.632 4.669 15,088,411 -0.05(-1.12%)
Jun 18, 2014 4.617 4.732 4.537 4.722 41,121,300 +0.10(+2.22%)
Jun 17, 2014 4.663 4.669 4.570 4.620 38,924,144 -0.08(-1.78%)
Jun 16, 2014 4.738 4.741 4.680 4.704 19,345,928 -0.04(-0.92%)
Jun 13, 2014 4.732 4.778 4.713 4.747 30,137,124 +0.05(+1.06%)
Jun 12, 2014 4.750 4.763 4.688 4.697 11,202,361 -0.09(-1.88%)
Jun 11, 2014 4.766 4.800 4.688 4.788 31,324,394 +0.10(+2.12%)
Jun 10, 2014 4.676 4.716 4.640 4.688 43,184,080 +0.21(+4.72%)
Jun 06, 2014 4.480 4.589 4.414 4.477 49,391,892 +0.18(+4.14%)
Jun 05, 2014 4.347 4.347 4.265 4.299 78,392,304 +0.02(+0.53%)
Jun 04, 2014 4.344 4.349 4.268 4.276 36,260,604 -0.08(-1.88%)
Jun 03, 2014 4.347 4.378 4.321 4.358 24,311,678 +0.02(+0.39%)
Jun 02, 2014 4.366 4.393 4.316 4.341 27,397,522 -0.04(-0.90%)
May 30, 2014 4.479 4.488 4.369 4.381 36,188,428 -0.15(-3.37%)
May 29, 2014 4.612 4.635 4.516 4.533 21,693,158 -0.06(-1.23%)
May 28, 2014 4.536 4.607 4.492 4.590 27,940,674 +0.12(+2.59%)
May 27, 2014 4.567 4.621 4.465 4.474 32,772,808 -0.05(-1.19%)
May 23, 2014 4.607 4.528 4.528 4.528 23,628,448 -0.07(-1.60%)
May 22, 2014 4.635 4.641 4.556 4.601 22,152,334 -0.06(-1.21%)
May 21, 2014 4.674 4.730 4.638 4.658 28,122,568 -0.01(-0.12%)
May 20, 2014 4.756 4.803 4.646 4.663 48,053,576 -0.10(-2.14%)
May 19, 2014 4.765 4.779 4.728 4.765 27,087,326 -0.03(-0.53%)
May 16, 2014 4.782 4.796 4.734 4.790 22,432,920 +0.07(+1.56%)
May 15, 2014 4.756 4.771 4.672 4.717 19,489,076 -0.06(-1.18%)
May 14, 2014 4.739 4.793 4.720 4.773 27,474,372 +0.04(+0.84%)
May 13, 2014 4.754 4.788 4.717 4.734 24,697,494 -0.04(-0.83%)
May 12, 2014 4.711 4.776 4.711 4.773 17,494,840 +0.09(+1.87%)
May 09, 2014 4.674 4.707 4.646 4.686 23,932,928 -0.04(-0.78%)
May 08, 2014 4.799 4.829 4.711 4.723 32,303,580 -0.07(-1.42%)
May 07, 2014 4.711 4.802 4.680 4.790 29,995,106 +0.07(+1.44%)
May 06, 2014 4.720 4.749 4.649 4.723 36,204,580 -0.03(-0.65%)
May 05, 2014 4.742 4.771 4.706 4.754 34,613,100 +0.00(+0.06%)
May 02, 2014 4.658 4.802 4.626 4.751 41,807,856 +0.12(+2.50%)
May 01, 2014 4.641 4.641 4.573 4.635 15,336,335 +0.01(+0.24%)
Apr 30, 2014 4.604 4.674 4.576 4.624 42,217,788 -0.01(-0.30%)
Apr 29, 2014 4.643 4.754 4.618 4.638 53,777,840 -0.01(-0.30%)
Apr 28, 2014 4.607 4.663 4.581 4.652 32,151,894 +0.02(+0.49%)
Apr 25, 2014 4.595 4.642 4.550 4.629 79,360,696 -0.02(-0.36%)
Apr 24, 2014 4.536 4.655 4.511 4.646 45,055,224 +0.13(+2.88%)
Apr 23, 2014 4.482 4.536 4.440 4.516 38,616,076 +0.02(+0.38%)
Apr 22, 2014 4.412 4.508 4.386 4.499 31,900,922 +0.03(+0.57%)
Apr 21, 2014 4.451 4.494 4.406 4.474 23,860,470 +0.02(+0.44%)
Apr 17, 2014 4.335 4.454 4.454 4.454 63,576,512 +0.10(+2.27%)
Apr 16, 2014 4.327 4.366 4.293 4.355 32,309,192 +0.06(+1.52%)
Apr 15, 2014 4.386 4.395 4.229 4.290 75,934,032 -0.13(-3.00%)
Apr 14, 2014 4.457 4.457 4.395 4.423 32,126,578 -0.06(-1.39%)
Apr 11, 2014 4.358 4.485 4.333 4.485 49,935,756 +0.08(+1.86%)
Apr 10, 2014 4.392 4.434 4.364 4.403 37,913,044 +0.03(+0.71%)
Apr 09, 2014 4.349 4.400 4.293 4.372 55,925,892 -0.03(-0.64%)
Apr 08, 2014 4.570 4.635 4.396 4.400 119,526,080 -0.06(-1.46%)
Apr 07, 2014 4.333 4.468 4.327 4.465 53,927,084 +0.16(+3.81%)
Apr 04, 2014 4.426 4.468 4.284 4.301 54,636,828 +0.01(+0.33%)
Apr 03, 2014 4.347 4.347 4.251 4.287 49,664,132 -0.08(-1.88%)
Apr 02, 2014 4.231 4.375 4.214 4.369 49,973,768 +0.13(+3.14%)
Apr 01, 2014 4.242 4.265 4.188 4.236 47,358,832 +0.04(+0.87%)
Mar 31, 2014 4.130 4.225 4.130 4.200 49,503,700 +0.07(+1.64%)
Mar 28, 2014 4.154 4.191 4.126 4.132 50,105,448 -0.01(-0.20%)
Mar 27, 2014 4.089 4.183 4.087 4.140 101,747,760 +0.14(+3.46%)
Mar 26, 2014 3.957 4.057 3.957 4.002 49,638,056 +0.04(+1.00%)
Mar 25, 2014 3.900 4.013 3.900 3.962 65,439,288 +0.04(+1.08%)
Mar 24, 2014 3.821 3.943 3.803 3.920 79,787,120 +0.14(+3.74%)
Mar 21, 2014 3.759 3.875 3.759 3.779 73,566,944 -0.01(-0.37%)
Mar 20, 2014 3.666 3.801 3.620 3.793 58,121,804 +0.13(+3.55%)
Mar 19, 2014 3.660 3.731 3.634 3.663 25,665,198 +0.01(+0.15%)
Mar 18, 2014 3.561 3.668 3.550 3.657 41,315,820 +0.08(+2.21%)
Mar 17, 2014 3.530 3.595 3.530 3.578 22,821,784 +0.09(+2.59%)
Mar 14, 2014 3.562 3.564 3.482 3.487 41,790,552 -0.09(-2.60%)
Mar 13, 2014 3.666 3.674 3.567 3.581 24,690,384 -0.06(-1.78%)
Mar 12, 2014 3.634 3.646 3.589 3.646 26,436,918 -0.01(-0.39%)
Mar 11, 2014 3.705 3.736 3.651 3.660 27,560,128 +0.00(+0.08%)
Mar 10, 2014 3.716 3.716 3.598 3.657 33,266,768 -0.07(-1.75%)
Mar 07, 2014 3.815 3.818 3.697 3.722 23,543,216 -0.10(-2.73%)
Mar 06, 2014 3.764 3.858 3.764 3.827 32,114,964 +0.09(+2.42%)
Mar 05, 2014 3.725 3.756 3.666 3.736 36,379,780 +0.02(+0.61%)
Mar 04, 2014 3.705 3.750 3.651 3.714 29,664,156 +0.07(+1.86%)
Mar 03, 2014 3.716 3.719 3.609 3.646 29,249,234 -0.12(-3.15%)
Feb 28, 2014 3.812 3.814 3.733 3.764 29,394,554 -0.06(-1.55%)
Feb 27, 2014 3.736 3.832 3.728 3.824 30,113,346 +0.12(+3.13%)
Feb 26, 2014 3.728 3.736 3.684 3.708 27,486,442 -0.02(-0.61%)
Feb 25, 2014 3.762 3.770 3.722 3.731 23,918,216 -0.01(-0.30%)
Feb 24, 2014 3.750 3.796 3.714 3.742 30,319,880 +0.03(+0.76%)
Feb 21, 2014 3.702 3.736 3.690 3.714 39,832,120 +0.03(+0.77%)
Feb 20, 2014 3.711 3.731 3.620 3.685 35,198,708 +0.05(+1.40%)
Feb 19, 2014 3.572 3.674 3.572 3.634 39,911,404 -0.03(-0.70%)
Feb 18, 2014 3.694 3.728 3.651 3.660 38,893,408 -0.05(-1.45%)
Feb 14, 2014 3.677 3.714 3.714 3.714 31,903,962 +0.02(+0.46%)
Feb 13, 2014 3.606 3.711 3.603 3.697 30,002,200 +0.01(+0.38%)
Feb 12, 2014 3.691 3.740 3.643 3.683 36,866,228 -0.07(-1.81%)
Feb 11, 2014 3.677 3.762 3.668 3.750 48,256,064 +0.02(+0.53%)
Feb 10, 2014 3.745 3.750 3.694 3.731 39,436,696 -0.04(-1.05%)
Feb 07, 2014 3.781 3.832 3.733 3.770 62,619,260 -0.04(-1.11%)
Feb 06, 2014 3.687 3.818 3.684 3.812 56,770,912 +0.16(+4.25%)
Feb 05, 2014 3.632 3.671 3.589 3.657 43,053,680 -0.01(-0.15%)
Feb 04, 2014 3.646 3.714 3.612 3.663 103,058,888 +0.26(+7.64%)
Feb 03, 2014 3.504 3.510 3.403 3.403 51,581,448 -0.06(-1.63%)
Jan 31, 2014 3.397 3.550 3.386 3.459 53,050,760 -0.01(-0.16%)
Jan 30, 2014 3.473 3.493 3.414 3.465 57,083,104 +0.09(+2.59%)
Jan 29, 2014 3.403 3.431 3.374 3.377 51,820,440 -0.12(-3.55%)
Jan 28, 2014 3.516 3.553 3.479 3.502 37,474,656 +0.01(+0.24%)
Jan 27, 2014 3.434 3.507 3.417 3.493 48,075,964 +0.08(+2.40%)
Jan 24, 2014 3.454 3.456 3.380 3.411 49,484,664 -0.11(-3.13%)
Jan 23, 2014 3.620 3.623 3.462 3.521 42,788,860 -0.08(-2.27%)
Jan 22, 2014 3.629 3.646 3.575 3.603 35,707,680 -0.02(-0.47%)
Jan 21, 2014 3.615 3.634 3.592 3.620 34,952,152 +0.02(+0.55%)
Jan 17, 2014 3.640 3.601 3.601 3.601 46,960,384 -0.04(-1.09%)
Jan 16, 2014 3.711 3.716 3.629 3.640 50,414,624 -0.07(-1.98%)
Jan 15, 2014 3.770 3.770 3.714 3.714 27,925,434 -0.06(-1.50%)
Jan 14, 2014 3.708 3.777 3.705 3.770 47,511,684 +0.09(+2.54%)
Jan 13, 2014 3.719 3.756 3.671 3.677 24,017,074 -0.04(-1.06%)
Jan 10, 2014 3.666 3.728 3.654 3.716 26,475,126 +0.07(+1.78%)
Jan 09, 2014 3.691 3.691 3.606 3.651 43,490,476 -0.06(-1.52%)
Jan 08, 2014 3.733 3.753 3.702 3.708 21,191,578 +0.00(+0.00%)
Jan 07, 2014 3.776 3.781 3.702 3.708 28,271,556 -0.01(-0.15%)
Jan 06, 2014 3.759 3.764 3.708 3.714 35,454,928 -0.02(-0.53%)
Jan 03, 2014 3.728 3.750 3.701 3.733 23,782,402 +0.02(+0.61%)
Jan 02, 2014 3.719 3.742 3.698 3.711 27,931,606 -0.12(-3.24%)
Dec 31, 2013 3.767 3.835 3.835 3.835 13,761,029 +0.05(+1.27%)
Dec 30, 2013 3.821 3.849 3.756 3.787 30,939,536 -0.03(-0.89%)
Dec 27, 2013 3.798 3.841 3.796 3.821 25,706,102 +0.05(+1.27%)
Dec 26, 2013 3.796 3.815 3.770 3.773 11,084,859 -0.01(-0.22%)
Dec 24, 2013 3.762 3.804 3.759 3.781 7,136,822 +0.03(+0.75%)
Dec 23, 2013 3.750 3.776 3.731 3.753 27,982,890 +0.04(+1.14%)
Dec 20, 2013 3.781 3.793 3.702 3.711 49,740,852 -0.12(-3.24%)
Dec 19, 2013 3.798 3.863 3.776 3.835 27,513,454 -0.04(-1.02%)
Dec 18, 2013 3.779 3.896 3.750 3.875 33,433,420 +0.10(+2.70%)
Dec 17, 2013 3.798 3.807 3.760 3.773 22,771,154 +0.01(+0.15%)
Dec 16, 2013 3.779 3.838 3.756 3.767 19,337,414 +0.00(+0.07%)
Dec 13, 2013 3.764 3.787 3.721 3.764 31,194,368 +0.00(+0.08%)
Dec 12, 2013 3.697 3.770 3.677 3.762 30,380,864 +0.05(+1.29%)
Dec 11, 2013 3.798 3.804 3.701 3.714 27,334,150 -0.15(-3.81%)
Dec 10, 2013 3.861 3.883 3.852 3.861 21,649,888 -0.01(-0.15%)
Dec 09, 2013 3.875 3.917 3.838 3.866 26,684,822 +0.03(+0.74%)
Dec 06, 2013 3.776 3.863 3.759 3.838 45,501,960 +0.09(+2.49%)
Dec 05, 2013 3.699 3.753 3.697 3.745 32,594,670 +0.02(+0.45%)
Dec 04, 2013 3.733 3.781 3.702 3.728 35,258,580 -0.05(-1.42%)
Dec 03, 2013 3.818 3.872 3.748 3.781 28,565,102 -0.04(-1.04%)
Dec 02, 2013 3.957 3.993 3.821 3.821 29,105,248 -0.16(-3.91%)
Nov 29, 2013 3.937 3.996 3.926 3.976 20,201,358 -0.02(-0.42%)
Nov 27, 2013 3.993 4.027 3.965 3.993 26,818,570 +0.08(+2.02%)
Nov 26, 2013 3.974 3.991 3.914 3.914 32,169,950 +0.01(+0.14%)
Nov 25, 2013 3.937 3.948 3.848 3.909 32,540,116 -0.12(-2.88%)
Nov 22, 2013 3.988 4.046 3.968 4.024 36,180,368 +0.02(+0.42%)
Nov 21, 2013 4.022 4.057 3.991 4.008 36,698,568 -0.10(-2.48%)
Nov 20, 2013 4.104 4.180 4.081 4.109 40,329,864 +0.00(+0.00%)
Nov 19, 2013 4.200 4.214 4.092 4.109 34,005,364 -0.11(-2.55%)
Nov 18, 2013 4.177 4.242 4.169 4.217 29,262,298 +0.08(+1.84%)
Nov 15, 2013 4.098 4.183 4.098 4.140 24,568,096 +0.01(+0.21%)
Nov 14, 2013 4.027 4.138 4.019 4.132 40,118,288 +0.25(+6.33%)
Nov 12, 2013 3.931 3.951 3.875 3.886 24,191,990 -0.02(-0.43%)
Nov 11, 2013 3.911 3.928 3.863 3.903 19,317,144 -0.02(-0.58%)
Nov 08, 2013 3.982 3.982 3.859 3.926 42,435,668 -0.10(-2.53%)
Nov 07, 2013 4.129 4.140 4.013 4.027 32,052,792 -0.11(-2.73%)
Nov 06, 2013 4.132 4.163 4.115 4.140 29,705,484 -0.00(-0.07%)
Nov 05, 2013 4.205 4.231 4.140 4.143 36,089,116 -0.18(-4.06%)
Nov 04, 2013 4.330 4.366 4.310 4.318 21,162,292 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.