Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.886 | 2.899 | 2.798 | 2.811 | 55,624,204 | -0.07(-2.39%) |
Mar 30, 2016 | 2.886 | 2.942 | 2.860 | 2.879 | 46,999,900 | +0.02(+0.80%) |
Mar 29, 2016 | 2.807 | 2.899 | 2.745 | 2.856 | 82,132,640 | +0.01(+0.46%) |
Mar 28, 2016 | 2.866 | 2.866 | 2.824 | 2.843 | 62,705,080 | +0.11(+4.07%) |
Mar 24, 2016 | 2.726 | 2.732 | 2.732 | 2.732 | 88,962,552 | -0.03(-1.07%) |
Mar 23, 2016 | 2.863 | 2.863 | 2.735 | 2.762 | 64,004,068 | -0.16(-5.59%) |
Mar 22, 2016 | 2.955 | 2.971 | 2.910 | 2.925 | 66,482,380 | -0.06(-1.97%) |
Mar 21, 2016 | 2.968 | 3.010 | 2.928 | 2.984 | 50,745,812 | -0.01(-0.22%) |
Mar 18, 2016 | 2.928 | 3.000 | 2.902 | 2.991 | 80,543,864 | +0.06(+1.90%) |
Mar 17, 2016 | 2.896 | 2.994 | 2.768 | 2.935 | 144,997,216 | +0.35(+13.54%) |
Mar 16, 2016 | 2.552 | 2.601 | 2.461 | 2.585 | 133,919,336 | -0.07(-2.71%) |
Mar 15, 2016 | 2.732 | 2.786 | 2.608 | 2.657 | 108,381,736 | -0.22(-7.62%) |
Mar 14, 2016 | 2.912 | 2.992 | 2.863 | 2.876 | 77,438,720 | -0.06(-1.90%) |
Mar 11, 2016 | 2.886 | 2.978 | 2.879 | 2.932 | 68,850,672 | +0.05(+1.82%) |
Mar 10, 2016 | 2.745 | 2.919 | 2.719 | 2.879 | 80,799,032 | +0.15(+5.39%) |
Mar 09, 2016 | 2.847 | 2.847 | 2.719 | 2.732 | 86,421,488 | -0.03(-1.18%) |
Mar 08, 2016 | 2.742 | 2.812 | 2.678 | 2.765 | 73,319,448 | +0.07(+2.42%) |
Mar 07, 2016 | 2.631 | 2.706 | 2.618 | 2.699 | 61,918,396 | -0.05(-1.90%) |
Mar 04, 2016 | 2.729 | 2.791 | 2.647 | 2.752 | 230,552,176 | +0.19(+7.54%) |
Mar 03, 2016 | 2.372 | 2.562 | 2.354 | 2.559 | 105,682,336 | +0.28(+12.36%) |
Mar 02, 2016 | 2.169 | 2.284 | 2.166 | 2.277 | 71,457,400 | +0.09(+3.88%) |
Mar 01, 2016 | 2.074 | 2.196 | 2.065 | 2.192 | 63,056,772 | +0.13(+6.42%) |
Feb 29, 2016 | 2.057 | 2.080 | 2.035 | 2.060 | 48,198,196 | +0.05(+2.61%) |
Feb 26, 2016 | 2.053 | 2.060 | 1.982 | 2.008 | 24,999,412 | -0.02(-0.81%) |
Feb 25, 2016 | 2.053 | 2.062 | 1.995 | 2.024 | 29,214,408 | +0.00(+0.00%) |
Feb 24, 2016 | 1.972 | 2.037 | 1.955 | 2.024 | 32,315,874 | -0.00(-0.16%) |
Feb 23, 2016 | 2.060 | 2.063 | 2.021 | 2.027 | 40,906,264 | -0.05(-2.52%) |
Feb 22, 2016 | 2.037 | 2.089 | 2.031 | 2.080 | 56,627,668 | +0.12(+6.00%) |
Feb 19, 2016 | 1.916 | 1.972 | 1.900 | 1.962 | 40,274,112 | +0.05(+2.46%) |
Feb 18, 2016 | 1.947 | 1.956 | 1.912 | 1.915 | 44,413,972 | -0.09(-4.44%) |
Feb 17, 2016 | 1.982 | 2.053 | 1.945 | 2.004 | 64,681,184 | +0.06(+2.94%) |
Feb 16, 2016 | 1.950 | 1.970 | 1.918 | 1.947 | 57,582,316 | +0.01(+0.66%) |
Feb 12, 2016 | 1.921 | 1.934 | 1.934 | 1.934 | 39,287,804 | +0.03(+1.50%) |
Feb 11, 2016 | 1.937 | 1.950 | 1.883 | 1.905 | 40,575,648 | -0.08(-4.01%) |
Feb 10, 2016 | 1.953 | 2.007 | 1.924 | 1.985 | 40,600,216 | +0.05(+2.80%) |
Feb 09, 2016 | 1.931 | 1.956 | 1.873 | 1.931 | 43,758,072 | -0.02(-0.98%) |
Feb 08, 2016 | 1.994 | 2.004 | 1.924 | 1.950 | 32,001,214 | -0.06(-3.01%) |
Feb 05, 2016 | 2.026 | 2.042 | 1.997 | 2.010 | 64,770,920 | -0.01(-0.63%) |
Feb 04, 2016 | 1.975 | 2.074 | 1.966 | 2.023 | 60,988,036 | +0.05(+2.42%) |
Feb 03, 2016 | 1.918 | 1.975 | 1.912 | 1.975 | 41,489,376 | +0.14(+7.63%) |
Feb 02, 2016 | 1.912 | 1.918 | 1.832 | 1.835 | 78,179,400 | -0.21(-10.26%) |
Feb 01, 2016 | 1.943 | 2.061 | 1.924 | 2.045 | 65,540,056 | +0.05(+2.29%) |
Jan 29, 2016 | 1.917 | 1.999 | 1.901 | 1.999 | 59,325,400 | +0.15(+8.08%) |
Jan 28, 2016 | 1.869 | 1.877 | 1.831 | 1.850 | 37,044,768 | +0.02(+0.87%) |
Jan 27, 2016 | 1.831 | 1.863 | 1.812 | 1.834 | 48,801,500 | +0.00(+0.17%) |
Jan 26, 2016 | 1.783 | 1.837 | 1.771 | 1.831 | 31,016,430 | +0.04(+2.49%) |
Jan 25, 2016 | 1.812 | 1.825 | 1.772 | 1.786 | 28,694,066 | -0.04(-2.26%) |
Jan 22, 2016 | 1.793 | 1.833 | 1.783 | 1.828 | 37,921,484 | +0.08(+4.74%) |
Jan 21, 2016 | 1.771 | 1.783 | 1.742 | 1.745 | 63,012,288 | -0.06(-3.17%) |
Jan 20, 2016 | 1.783 | 1.821 | 1.748 | 1.802 | 54,359,544 | -0.03(-1.56%) |
Jan 19, 2016 | 1.860 | 1.879 | 1.809 | 1.831 | 37,557,132 | -0.03(-1.37%) |
Jan 15, 2016 | 1.853 | 1.856 | 1.856 | 1.856 | 35,767,948 | -0.08(-4.11%) |
Jan 14, 2016 | 1.891 | 1.945 | 1.853 | 1.936 | 64,016,964 | +0.04(+2.18%) |
Jan 13, 2016 | 1.958 | 1.971 | 1.888 | 1.895 | 30,499,686 | -0.05(-2.45%) |
Jan 12, 2016 | 1.949 | 1.958 | 1.904 | 1.942 | 34,948,848 | +0.03(+1.50%) |
Jan 11, 2016 | 1.961 | 1.969 | 1.891 | 1.914 | 40,457,352 | -0.00(-0.17%) |
Jan 08, 2016 | 1.968 | 1.971 | 1.914 | 1.917 | 62,408,776 | +0.00(+0.00%) |
Jan 07, 2016 | 1.961 | 1.977 | 1.917 | 1.917 | 47,405,236 | -0.06(-3.05%) |
Jan 06, 2016 | 1.964 | 2.031 | 1.957 | 1.977 | 55,090,936 | -0.02(-0.80%) |
Jan 05, 2016 | 1.996 | 1.996 | 1.964 | 1.993 | 36,994,252 | +0.02(+0.80%) |