Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.29	70.30	69.72	70.02	41,876,524	-0.14(-0.19%)
Nov 29, 2012	69.91	70.30	69.63	70.16	62,180,676	+0.79(+1.14%)
Nov 28, 2012	68.51	69.36	67.93	69.36	60,156,632	+0.58(+0.84%)
Nov 27, 2012	68.82	69.29	68.73	68.78	46,822,356	-0.09(-0.12%)
Nov 26, 2012	68.54	68.92	68.30	68.87	36,539,116	+0.22(+0.32%)
Nov 23, 2012	68.16	68.72	68.12	68.65	23,554,520	+0.67(+0.99%)
Nov 21, 2012	67.74	68.01	67.50	67.97	22,574,792	+0.36(+0.53%)
Nov 20, 2012	67.37	67.69	67.08	67.61	43,289,776	+0.12(+0.18%)
Nov 19, 2012	66.81	67.54	66.73	67.49	53,479,156	+1.40(+2.12%)
Nov 16, 2012	65.50	66.27	64.94	66.09	73,559,744	+0.55(+0.83%)
Nov 15, 2012	65.76	66.10	65.08	65.55	65,607,068	-0.34(-0.52%)
Nov 14, 2012	67.29	67.48	65.74	65.89	64,067,592	-1.25(-1.86%)
Nov 13, 2012	67.21	67.87	67.03	67.14	40,316,820	-0.38(-0.57%)
Nov 12, 2012	67.87	67.95	67.42	67.52	23,596,458	-0.20(-0.29%)
Nov 09, 2012	67.28	68.22	67.14	67.72	38,719,872	+0.14(+0.21%)
Nov 08, 2012	68.39	68.67	67.52	67.57	49,991,564	-0.96(-1.41%)
Nov 07, 2012	69.41	69.41	68.17	68.53	76,308,808	-1.71(-2.43%)
Nov 06, 2012	69.98	70.44	69.92	70.24	32,052,500	+0.52(+0.75%)
Nov 05, 2012	69.25	69.81	69.03	69.72	31,481,774	+0.46(+0.66%)
Nov 02, 2012	70.71	70.76	69.24	69.26	46,097,200	-1.11(-1.57%)
Nov 01, 2012	69.80	70.56	69.54	70.37	90,373,496	+0.73(+1.05%)
Oct 31, 2012	69.23	69.65	69.00	69.63	29,134,238	+0.42(+0.60%)
Oct 26, 2012	69.47	69.22	69.22	69.22	48,534,824	-0.33(-0.48%)
Oct 25, 2012	69.85	70.07	68.99	69.55	32,581,434	+0.28(+0.41%)
Oct 24, 2012	69.69	69.82	69.02	69.27	28,687,694	-0.19(-0.27%)
Oct 23, 2012	69.23	69.55	68.61	69.46	47,754,976	-0.37(-0.52%)
Oct 19, 2012	70.68	70.70	69.50	69.82	62,795,680	-1.44(-2.02%)
Oct 18, 2012	71.61	71.78	71.19	71.26	36,845,728	-0.39(-0.55%)
Oct 17, 2012	71.16	71.78	71.02	71.66	41,575,872	+0.64(+0.90%)
Oct 16, 2012	70.87	71.11	70.70	71.02	34,270,756	+0.52(+0.74%)
Oct 15, 2012	70.24	70.50	69.75	70.50	40,341,736	+0.46(+0.66%)
Oct 12, 2012	70.58	70.82	69.87	70.04	37,332,952	-0.57(-0.81%)
Oct 11, 2012	70.89	71.18	70.46	70.61	45,692,828	+0.26(+0.36%)
Oct 10, 2012	70.52	70.66	70.10	70.35	38,058,008	-0.11(-0.16%)
Oct 09, 2012	71.33	71.40	70.33	70.46	52,986,012	-0.84(-1.17%)
Oct 08, 2012	71.33	71.57	71.14	71.30	24,690,362	-0.45(-0.63%)
Oct 05, 2012	72.15	72.72	71.52	71.75	48,040,788	-0.09(-0.12%)
Oct 04, 2012	71.62	71.88	70.97	71.84	50,790,628	+0.49(+0.68%)
Oct 03, 2012	71.61	71.84	70.95	71.35	45,212,232	-0.20(-0.29%)
Oct 02, 2012	71.78	71.86	71.12	71.55	30,235,502	+0.14(+0.19%)
Oct 01, 2012	71.62	72.12	71.07	71.42	51,234,296	+0.24(+0.34%)
Sep 28, 2012	71.47	71.66	71.03	71.18	51,516,068	-0.51(-0.71%)
Sep 27, 2012	71.22	71.96	70.86	71.69	38,980,900	+0.77(+1.08%)
Sep 26, 2012	71.53	71.60	70.67	70.92	49,429,968	-0.45(-0.63%)
Sep 25, 2012	72.88	72.94	71.30	71.38	87,603,176	-1.04(-1.44%)
Sep 24, 2012	72.42	72.88	72.17	72.42	64,046,364	-0.24(-0.33%)
Sep 21, 2012	73.11	73.15	72.63	72.65	45,695,364	+0.26(+0.36%)
Sep 20, 2012	72.35	72.57	71.90	72.39	41,117,932	-0.32(-0.44%)
Sep 19, 2012	73.03	73.10	72.58	72.71	34,530,360	-0.13(-0.17%)
Sep 18, 2012	72.86	72.99	72.53	72.84	38,824,708	-0.24(-0.33%)
Sep 17, 2012	73.06	73.27	72.71	73.08	35,520,064	-0.34(-0.46%)
Sep 14, 2012	72.96	73.89	72.93	73.42	54,187,504	+0.68(+0.93%)
Sep 13, 2012	71.92	73.21	71.54	72.74	81,715,776	+0.94(+1.31%)
Sep 12, 2012	71.79	71.93	71.29	71.79	35,012,460	+0.37(+0.51%)
Sep 11, 2012	71.29	71.85	71.23	71.43	38,995,448	+0.15(+0.21%)
Sep 10, 2012	71.53	71.76	71.20	71.28	36,094,620	-0.32(-0.45%)
Sep 07, 2012	71.26	71.72	71.12	71.60	37,673,500	+0.53(+0.74%)
Sep 06, 2012	70.17	71.33	70.12	71.07	54,523,876	+1.28(+1.84%)
Sep 05, 2012	69.85	70.11	69.55	69.79	41,369,564	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.