Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	102.88	103.53	101.87	102.50	54,320,564	-0.41(-0.40%)
Feb 27, 2014	102.01	102.96	101.83	102.91	34,258,640	+0.56(+0.55%)
Feb 26, 2014	101.79	103.01	101.54	102.35	45,634,760	+0.63(+0.62%)
Feb 25, 2014	101.75	102.25	101.33	101.72	32,593,766	+0.10(+0.10%)
Feb 24, 2014	101.06	102.31	100.87	101.61	49,177,488	+0.74(+0.73%)
Feb 21, 2014	100.84	101.27	100.65	100.87	39,919,292	+0.31(+0.31%)
Feb 20, 2014	99.60	100.77	99.35	100.56	39,996,560	+1.07(+1.08%)
Feb 19, 2014	100.21	100.86	99.41	99.49	50,003,340	-1.03(-1.02%)
Feb 18, 2014	99.78	100.69	99.55	100.52	38,549,180	+1.04(+1.04%)
Feb 14, 2014	99.11	99.48	99.48	99.48	37,181,880	+0.14(+0.14%)
Feb 13, 2014	97.14	99.49	97.12	99.34	48,184,568	+1.25(+1.27%)
Feb 12, 2014	97.86	98.56	97.66	98.09	48,487,740	+0.38(+0.39%)
Feb 11, 2014	96.91	97.98	96.70	97.71	50,310,356	+0.86(+0.89%)
Feb 10, 2014	96.63	96.89	95.90	96.84	43,180,860	+0.25(+0.26%)
Feb 07, 2014	95.91	96.66	95.50	96.59	60,341,028	+1.08(+1.13%)
Feb 06, 2014	94.96	95.91	94.93	95.51	66,038,200	+0.75(+0.79%)
Feb 05, 2014	94.90	95.20	93.56	94.76	68,853,656	-0.72(-0.75%)
Feb 04, 2014	95.23	95.89	94.54	95.47	60,902,244	+0.72(+0.75%)
Feb 03, 2014	97.57	97.86	94.32	94.76	100,741,680	-3.06(-3.13%)
Jan 31, 2014	97.03	98.55	96.96	97.82	56,520,932	-0.73(-0.74%)
Jan 30, 2014	97.97	99.12	97.72	98.55	46,687,712	+1.45(+1.49%)
Jan 29, 2014	97.58	98.19	96.83	97.11	70,293,184	-1.42(-1.44%)
Jan 28, 2014	97.62	98.54	97.50	98.53	49,835,256	+1.03(+1.06%)
Jan 27, 2014	99.23	99.29	96.94	97.50	69,149,488	-1.45(-1.46%)
Jan 24, 2014	100.90	100.94	98.75	98.95	65,514,656	-2.59(-2.55%)
Jan 23, 2014	101.80	101.85	100.87	101.54	40,657,640	-0.69(-0.67%)
Jan 22, 2014	101.77	102.36	101.61	102.22	25,797,882	+0.52(+0.51%)
Jan 21, 2014	101.81	101.93	100.98	101.71	34,197,020	+0.60(+0.60%)
Jan 17, 2014	101.44	101.11	101.11	101.11	32,932,730	-0.36(-0.35%)
Jan 16, 2014	101.21	101.50	101.02	101.47	26,423,090	+0.12(+0.12%)
Jan 15, 2014	100.59	101.42	100.79	101.34	36,240,196	+0.75(+0.75%)
Jan 14, 2014	99.81	100.74	99.58	100.59	44,847,976	+1.22(+1.23%)
Jan 13, 2014	100.56	100.72	98.78	99.37	51,427,516	-1.38(-1.37%)
Jan 10, 2014	100.23	100.76	99.77	100.75	33,452,244	+0.55(+0.55%)
Jan 09, 2014	100.52	100.64	99.56	100.20	34,243,484	+0.03(+0.03%)
Jan 08, 2014	100.11	100.37	99.49	100.17	34,695,512	+0.13(+0.13%)
Jan 07, 2014	99.59	100.44	99.52	100.04	32,136,360	+0.83(+0.83%)
Jan 06, 2014	100.49	100.53	99.17	99.22	41,468,632	-0.81(-0.81%)
Jan 03, 2014	99.86	100.21	99.52	100.03	30,352,122	+0.51(+0.51%)
Jan 02, 2014	100.38	100.40	99.11	99.52	50,707,700	-1.09(-1.08%)
Dec 31, 2013	100.61	100.61	100.61	100.61	43,980,020	+0.23(+0.23%)
Dec 30, 2013	100.39	100.62	100.17	100.38	32,574,654	-0.06(-0.06%)
Dec 27, 2013	100.71	100.94	100.11	100.44	23,012,576	-0.06(-0.06%)
Dec 26, 2013	100.85	101.14	100.39	100.50	22,550,066	+0.01(+0.01%)
Dec 24, 2013	100.22	100.68	100.18	100.49	19,917,716	+0.38(+0.38%)
Dec 23, 2013	99.58	100.14	99.38	100.11	40,754,788	+1.12(+1.13%)
Dec 20, 2013	97.40	99.24	97.38	98.98	56,139,824	+1.64(+1.69%)
Dec 19, 2013	97.93	98.04	97.21	97.34	37,818,840	-0.73(-0.74%)
Dec 18, 2013	96.90	98.09	95.88	98.07	58,567,076	+1.33(+1.37%)
Dec 17, 2013	96.83	96.91	96.10	96.74	37,254,972	-0.14(-0.14%)
Dec 16, 2013	96.12	96.93	95.70	96.88	39,082,456	+1.14(+1.19%)
Dec 13, 2013	95.65	96.03	95.06	95.74	37,960,832	+0.31(+0.33%)
Dec 12, 2013	95.33	95.78	95.01	95.43	42,693,368	+0.21(+0.22%)
Dec 11, 2013	96.91	96.92	94.98	95.22	51,410,384	-1.59(-1.64%)
Dec 10, 2013	97.48	97.81	96.65	96.81	40,066,124	-0.89(-0.91%)
Dec 09, 2013	97.83	98.08	97.21	97.70	35,324,320	-0.03(-0.03%)
Dec 06, 2013	97.85	98.26	97.47	97.72	41,979,240	+0.76(+0.78%)
Dec 05, 2013	96.86	97.32	96.57	96.97	43,642,404	+0.11(+0.12%)
Dec 04, 2013	96.71	97.67	95.89	96.85	46,735,756	-0.30(-0.31%)
Dec 03, 2013	97.42	97.83	96.67	97.16	42,502,556	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.