Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	108.97	110.06	108.77	109.42	35,748,308	+0.60(+0.55%)
Jul 30, 2015	108.24	108.96	107.69	108.83	33,017,572	+0.31(+0.29%)
Jul 29, 2015	108.00	108.86	107.65	108.52	36,420,828	+0.30(+0.28%)
Jul 28, 2015	107.61	108.40	106.20	108.21	60,090,124	+0.92(+0.85%)
Jul 27, 2015	107.80	107.96	107.03	107.30	40,034,432	-0.90(-0.83%)
Jul 24, 2015	109.89	110.09	108.11	108.19	44,423,668	-1.77(-1.61%)
Jul 23, 2015	111.23	111.59	109.73	109.97	44,624,268	-1.23(-1.10%)
Jul 22, 2015	110.42	111.32	110.24	111.19	23,207,694	+0.41(+0.37%)
Jul 21, 2015	111.30	111.95	110.45	110.78	31,596,614	-0.53(-0.47%)
Jul 20, 2015	111.93	112.00	111.03	111.31	26,149,924	-0.61(-0.54%)
Jul 17, 2015	112.40	112.47	111.56	111.92	27,800,476	-0.49(-0.44%)
Jul 16, 2015	112.23	112.79	112.12	112.40	37,720,976	+0.67(+0.60%)
Jul 15, 2015	112.40	112.56	111.48	111.74	24,957,218	-0.60(-0.53%)
Jul 14, 2015	111.65	112.57	111.59	112.33	23,606,954	+0.62(+0.56%)
Jul 13, 2015	111.03	111.81	111.02	111.71	23,989,444	+1.25(+1.13%)
Jul 10, 2015	110.21	110.65	109.78	110.46	32,290,698	+1.51(+1.39%)
Jul 09, 2015	109.77	109.93	108.81	108.95	33,453,156	+0.39(+0.36%)
Jul 08, 2015	109.28	109.77	107.93	108.56	45,761,572	-1.68(-1.53%)
Jul 07, 2015	110.24	110.34	108.15	110.24	44,213,728	+0.12(+0.11%)
Jul 06, 2015	109.41	110.80	109.30	110.12	31,294,306	-0.04(-0.03%)
Jul 02, 2015	111.07	110.15	110.15	110.15	35,381,588	-0.82(-0.74%)
Jul 01, 2015	111.45	111.80	109.94	110.97	32,305,358	+0.33(+0.30%)
Jun 30, 2015	110.93	111.05	110.14	110.64	44,723,032	+0.51(+0.47%)
Jun 29, 2015	112.21	112.60	109.98	110.13	55,549,164	-2.85(-2.53%)
Jun 26, 2015	113.52	113.73	112.38	112.98	43,130,344	-0.31(-0.27%)
Jun 25, 2015	113.74	113.80	112.76	113.29	27,197,360	-0.06(-0.05%)
Jun 24, 2015	114.10	114.39	113.19	113.36	29,833,416	-0.97(-0.84%)
Jun 23, 2015	114.03	114.39	113.78	114.32	26,382,156	+0.24(+0.21%)
Jun 22, 2015	113.80	114.17	113.73	114.08	28,470,792	+0.78(+0.69%)
Jun 19, 2015	113.27	113.57	113.07	113.30	26,305,908	-0.05(-0.05%)
Jun 18, 2015	112.38	113.63	112.36	113.36	44,734,812	+1.50(+1.34%)
Jun 17, 2015	112.31	112.50	111.63	111.86	36,638,260	-0.17(-0.15%)
Jun 16, 2015	111.11	112.23	111.06	112.03	37,013,500	+0.79(+0.71%)
Jun 15, 2015	110.87	111.48	109.83	111.24	34,552,124	-0.36(-0.32%)
Jun 12, 2015	111.58	111.79	111.16	111.59	26,607,974	-0.34(-0.30%)
Jun 11, 2015	111.81	112.13	111.58	111.93	19,736,382	+0.28(+0.25%)
Jun 10, 2015	110.71	112.08	110.64	111.65	48,030,300	+1.37(+1.25%)
Jun 09, 2015	110.51	110.64	109.44	110.27	27,002,562	-0.34(-0.30%)
Jun 08, 2015	111.02	111.32	110.39	110.61	21,213,366	-0.51(-0.46%)
Jun 05, 2015	110.09	111.23	109.30	111.12	41,332,196	+0.80(+0.72%)
Jun 04, 2015	110.84	111.32	109.95	110.33	29,137,568	-1.12(-1.00%)
Jun 03, 2015	110.56	111.59	110.25	111.44	34,728,652	+1.10(+1.00%)
Jun 02, 2015	109.70	111.04	109.42	110.34	33,264,710	+0.21(+0.19%)
Jun 01, 2015	110.49	110.68	109.04	110.13	40,229,476	+0.35(+0.32%)
May 29, 2015	110.42	110.53	109.28	109.78	37,768,936	-0.67(-0.60%)
May 28, 2015	110.28	110.51	109.68	110.45	21,025,724	-0.10(-0.09%)
May 27, 2015	109.31	110.65	108.83	110.55	36,208,684	+1.34(+1.23%)
May 26, 2015	109.83	109.92	108.57	109.21	49,695,516	-1.05(-0.96%)
May 22, 2015	110.56	110.26	110.26	110.26	25,505,202	-0.48(-0.43%)
May 21, 2015	110.75	111.19	110.31	110.74	18,313,018	-0.12(-0.11%)
May 20, 2015	110.92	111.18	110.18	110.87	23,513,260	+0.20(+0.18%)
May 19, 2015	110.59	110.81	110.16	110.66	26,238,436	-0.15(-0.14%)
May 18, 2015	109.35	110.91	109.15	110.81	34,808,984	+1.24(+1.13%)
May 15, 2015	109.49	109.63	108.94	109.57	24,889,304	-0.12(-0.11%)
May 14, 2015	109.07	109.76	108.51	109.70	26,285,798	+1.16(+1.07%)
May 13, 2015	108.78	109.18	108.11	108.54	30,711,232	-0.00(-0.00%)
May 12, 2015	108.42	108.92	107.11	108.54	39,453,376	-0.20(-0.18%)
May 11, 2015	108.64	109.58	108.62	108.74	32,055,846	+0.06(+0.06%)
May 08, 2015	108.93	109.22	108.47	108.68	29,743,444	+0.81(+0.75%)
May 07, 2015	107.35	108.31	106.84	107.87	33,657,788	+0.41(+0.38%)
May 06, 2015	107.32	107.66	106.55	107.46	38,761,048	+0.37(+0.35%)
May 05, 2015	108.42	108.66	106.59	107.09	64,199,172	-1.38(-1.27%)
May 04, 2015	108.22	109.30	107.93	108.47	42,515,432	+0.39(+0.36%)
May 01, 2015	107.69	108.25	107.14	108.08	54,162,708	+0.70(+0.65%)
Apr 30, 2015	109.05	109.39	106.92	107.38	81,691,680	-2.32(-2.12%)
Apr 29, 2015	110.30	110.68	109.56	109.70	29,830,736	-1.20(-1.09%)
Apr 28, 2015	110.36	111.10	109.22	110.91	40,235,464	+0.61(+0.55%)
Apr 27, 2015	111.84	112.46	109.92	110.30	37,154,096	-1.23(-1.10%)
Apr 24, 2015	111.95	112.06	111.38	111.53	16,918,720	-0.37(-0.33%)
Apr 23, 2015	111.19	112.13	111.00	111.90	20,339,862	+0.51(+0.45%)
Apr 22, 2015	111.23	111.55	110.30	111.40	24,816,724	+0.17(+0.15%)
Apr 21, 2015	111.34	111.88	111.14	111.23	15,619,927	-0.12(-0.10%)
Apr 20, 2015	110.81	111.61	110.62	111.34	27,763,144	+1.08(+0.98%)
Apr 17, 2015	110.88	111.25	109.72	110.26	54,486,904	-1.82(-1.62%)
Apr 16, 2015	112.07	112.32	111.80	112.08	27,579,540	-0.06(-0.06%)
Apr 15, 2015	111.80	112.66	111.58	112.14	42,072,076	+0.78(+0.70%)
Apr 14, 2015	111.42	111.73	110.57	111.36	25,504,562	-0.03(-0.02%)
Apr 13, 2015	111.38	112.00	111.28	111.39	25,750,528	+0.07(+0.06%)
Apr 10, 2015	111.16	111.47	110.96	111.32	16,889,180	+0.53(+0.48%)
Apr 09, 2015	111.09	111.42	109.68	110.79	25,193,438	-0.40(-0.36%)
Apr 08, 2015	110.22	111.35	110.22	111.19	21,794,222	+0.95(+0.86%)
Apr 07, 2015	110.74	111.21	110.21	110.24	22,811,660	-0.71(-0.64%)
Apr 06, 2015	109.80	111.19	109.78	110.95	24,877,956	+0.49(+0.44%)
Apr 02, 2015	110.20	110.46	110.46	110.46	26,616,754	+0.20(+0.18%)
Apr 01, 2015	110.09	110.25	108.91	110.25	36,049,012	+0.05(+0.04%)
Mar 31, 2015	110.13	110.51	109.79	110.21	27,656,282	-0.36(-0.32%)
Mar 30, 2015	109.63	110.76	109.62	110.56	23,118,880	+1.48(+1.36%)
Mar 27, 2015	108.45	109.20	107.99	109.08	26,030,418	+0.69(+0.64%)
Mar 26, 2015	108.19	108.92	107.70	108.39	30,355,000	-0.13(-0.12%)
Mar 25, 2015	111.24	111.30	108.45	108.53	47,968,948	-2.66(-2.39%)
Mar 24, 2015	111.11	111.59	111.01	111.18	34,081,532	-0.03(-0.02%)
Mar 23, 2015	111.27	111.60	111.13	111.21	19,390,250	-0.10(-0.09%)
Mar 20, 2015	110.75	111.46	110.70	111.31	38,672,904	+0.97(+0.88%)
Mar 19, 2015	109.87	110.40	109.82	110.33	38,491,320	+0.21(+0.19%)
Mar 18, 2015	109.02	110.54	108.53	110.12	45,594,556	+0.88(+0.80%)
Mar 17, 2015	108.64	109.35	108.46	109.25	26,195,350	+0.29(+0.27%)
Mar 16, 2015	108.76	109.18	108.56	108.96	22,530,662	+0.64(+0.59%)
Mar 13, 2015	108.61	108.83	107.08	108.32	29,850,042	-0.39(-0.36%)
Mar 12, 2015	107.62	108.80	107.55	108.71	46,472,820	+1.78(+1.66%)
Mar 11, 2015	106.43	107.02	105.91	106.93	23,668,914	+0.65(+0.62%)
Mar 10, 2015	106.55	106.63	105.86	106.28	36,707,432	-1.24(-1.15%)
Mar 09, 2015	107.22	107.71	107.00	107.52	19,871,690	+0.47(+0.44%)
Mar 06, 2015	107.76	108.39	106.79	107.05	42,243,332	-1.37(-1.26%)
Mar 05, 2015	108.25	108.59	107.70	108.42	22,327,956	+0.32(+0.29%)
Mar 04, 2015	107.97	108.31	107.44	108.10	25,832,580	-0.34(-0.31%)
Mar 03, 2015	108.83	108.83	108.01	108.44	26,108,562	-0.64(-0.59%)
Mar 02, 2015	108.27	109.35	108.25	109.08	33,590,196	+0.79(+0.73%)
Feb 27, 2015	108.69	108.98	108.27	108.29	26,964,338	-0.59(-0.54%)
Feb 26, 2015	108.39	108.93	108.07	108.89	27,593,014	+0.40(+0.37%)
Feb 25, 2015	108.28	108.70	107.98	108.49	19,309,992	+0.12(+0.11%)
Feb 24, 2015	108.20	108.71	107.95	108.36	22,642,770	+0.14(+0.13%)
Feb 23, 2015	107.87	108.25	107.14	108.22	29,178,638	+0.11(+0.10%)
Feb 20, 2015	107.65	108.26	106.81	108.12	34,333,100	+0.29(+0.27%)
Feb 19, 2015	107.57	108.12	107.38	107.83	18,812,674	+0.01(+0.01%)
Feb 18, 2015	107.39	107.83	107.01	107.82	23,147,174	+0.12(+0.11%)
Feb 17, 2015	107.48	107.83	107.13	107.70	19,093,610	+0.33(+0.31%)
Feb 13, 2015	106.82	107.37	107.37	107.37	23,144,362	+0.64(+0.60%)
Feb 12, 2015	106.16	106.83	105.87	106.73	31,525,042	+1.20(+1.14%)
Feb 11, 2015	105.46	105.86	104.80	105.53	26,885,886	-0.15(-0.14%)
Feb 10, 2015	105.60	105.87	104.34	105.68	32,780,008	+0.67(+0.64%)
Feb 09, 2015	105.48	106.21	104.88	105.01	36,634,368	-0.84(-0.79%)
Feb 06, 2015	106.10	106.74	105.44	105.85	35,876,256	-0.11(-0.11%)
Feb 05, 2015	104.93	106.23	104.78	105.96	36,602,320	+1.35(+1.29%)
Feb 04, 2015	104.62	105.34	104.34	104.61	32,366,740	-0.39(-0.37%)
Feb 03, 2015	103.66	105.13	103.60	105.00	49,713,808	+1.85(+1.79%)
Feb 02, 2015	102.59	103.22	101.05	103.15	50,729,548	+0.94(+0.92%)
Jan 30, 2015	103.79	104.15	102.13	102.22	56,301,720	-2.30(-2.20%)
Jan 29, 2015	103.38	104.50	102.59	104.51	44,478,068	+1.42(+1.38%)
Jan 28, 2015	105.29	105.53	102.76	103.09	43,106,620	-1.77(-1.69%)
Jan 27, 2015	104.12	105.35	104.01	104.86	30,460,266	-0.50(-0.48%)
Jan 26, 2015	104.14	105.37	103.43	105.36	26,039,900	+1.01(+0.96%)
Jan 23, 2015	104.46	104.93	103.85	104.35	31,890,176	-0.07(-0.07%)
Jan 22, 2015	102.97	104.46	101.69	104.42	42,870,140	+2.09(+2.04%)
Jan 21, 2015	102.30	103.20	101.85	102.34	30,936,344	-0.33(-0.32%)
Jan 20, 2015	103.23	103.43	101.74	102.67	41,237,412	-0.43(-0.42%)
Jan 16, 2015	101.08	103.31	100.89	103.10	47,422,768	+1.65(+1.63%)
Jan 15, 2015	103.57	103.70	101.14	101.45	52,269,292	-1.74(-1.69%)
Jan 14, 2015	102.46	103.45	102.08	103.19	38,735,388	-0.42(-0.40%)
Jan 13, 2015	104.33	105.47	102.32	103.60	56,585,228	+0.08(+0.08%)
Jan 12, 2015	103.98	104.26	102.68	103.52	30,920,344	-0.34(-0.33%)
Jan 09, 2015	104.96	104.99	103.64	103.87	30,533,882	-1.01(-0.96%)
Jan 08, 2015	103.95	104.99	103.76	104.87	32,096,926	+1.75(+1.70%)
Jan 07, 2015	102.53	103.15	102.02	103.12	36,505,196	+1.25(+1.23%)
Jan 06, 2015	103.91	104.04	101.03	101.87	76,327,512	-1.79(-1.73%)
Jan 05, 2015	104.45	104.87	103.18	103.66	57,882,688	-1.41(-1.34%)
Jan 02, 2015	106.08	106.51	104.15	105.07	52,219,256	-0.61(-0.58%)
Dec 31, 2014	106.72	105.68	105.68	105.68	40,396,940	-0.64(-0.60%)
Dec 30, 2014	106.71	107.11	106.25	106.31	27,158,078	-0.63(-0.59%)
Dec 29, 2014	106.57	107.23	106.55	106.94	31,343,544	+0.45(+0.42%)
Dec 26, 2014	106.14	106.75	106.08	106.49	20,671,146	+0.69(+0.65%)
Dec 24, 2014	105.69	105.80	105.80	105.80	21,705,120	+0.31(+0.29%)
Dec 23, 2014	106.01	106.01	105.14	105.50	38,908,044	+0.13(+0.13%)
Dec 22, 2014	104.92	105.36	104.57	105.36	30,725,068	+0.71(+0.68%)
Dec 19, 2014	104.43	105.16	103.98	104.65	55,718,520	+0.24(+0.23%)
Dec 18, 2014	104.27	104.51	103.39	104.42	61,697,880	+1.53(+1.49%)
Dec 17, 2014	100.02	102.97	99.89	102.88	79,941,320	+3.08(+3.09%)
Dec 16, 2014	99.74	101.52	99.49	99.80	71,399,720	-0.14(-0.14%)
Dec 15, 2014	101.45	101.87	99.60	99.94	75,380,664	-1.02(-1.01%)
Dec 12, 2014	102.20	102.09	100.87	100.96	50,917,388	-1.24(-1.21%)
Dec 11, 2014	102.28	103.58	101.98	102.20	40,909,824	+0.40(+0.40%)
Dec 10, 2014	103.63	104.00	101.71	101.80	51,564,248	-2.21(-2.12%)
Dec 09, 2014	101.18	104.10	100.99	104.01	59,811,232	+1.72(+1.68%)
Dec 08, 2014	103.22	104.19	101.97	102.29	36,677,156	-1.29(-1.25%)
Dec 05, 2014	103.20	103.74	102.94	103.59	34,381,288	+0.77(+0.75%)
Dec 04, 2014	103.15	103.24	102.29	102.81	32,528,688	-0.49(-0.48%)
Dec 03, 2014	102.35	103.61	102.12	103.31	33,116,156	+0.99(+0.96%)
Dec 02, 2014	101.21	102.66	101.20	102.32	36,142,800	+1.21(+1.20%)
Dec 01, 2014	102.38	102.51	101.05	101.11	41,171,540	-1.60(-1.56%)
Nov 28, 2014	104.28	104.32	102.60	102.71	23,984,734	-1.55(-1.49%)
Nov 26, 2014	103.92	104.26	104.26	104.26	16,633,936	+0.34(+0.33%)
Nov 25, 2014	104.05	104.55	103.45	103.91	30,386,986	+0.08(+0.08%)
Nov 24, 2014	102.75	103.90	102.61	103.83	27,918,000	+1.22(+1.19%)
Nov 21, 2014	103.93	103.97	102.24	102.61	49,127,336	+0.12(+0.12%)
Nov 20, 2014	100.89	102.50	100.89	102.49	30,164,224	+1.13(+1.12%)
Nov 19, 2014	102.32	102.32	100.67	101.35	43,464,824	-1.09(-1.06%)
Nov 18, 2014	102.24	103.09	101.88	102.44	38,020,364	+0.59(+0.58%)
Nov 17, 2014	102.62	102.92	101.82	101.85	33,909,908	-0.85(-0.83%)
Nov 14, 2014	102.93	103.17	102.42	102.71	26,496,512	-0.19(-0.18%)
Nov 13, 2014	103.81	104.08	102.64	102.89	28,556,948	-0.88(-0.85%)
Nov 12, 2014	102.71	103.93	102.68	103.77	39,302,740	+0.47(+0.45%)
Nov 11, 2014	103.09	103.36	102.87	103.31	26,739,652	+0.07(+0.07%)
Nov 10, 2014	102.70	103.25	102.50	103.23	33,367,748	+0.51(+0.50%)
Nov 07, 2014	102.44	102.72	101.84	102.72	32,559,236	+0.16(+0.16%)
Nov 06, 2014	102.08	102.57	101.71	102.57	36,033,736	+0.44(+0.43%)
Nov 05, 2014	102.69	102.75	101.70	102.13	35,298,488	+0.19(+0.18%)
Nov 04, 2014	102.01	102.54	101.47	101.94	42,428,244	-0.48(-0.46%)
Nov 03, 2014	102.76	103.31	102.01	102.42	45,138,532	-0.18(-0.17%)
Oct 31, 2014	102.90	102.94	101.99	102.59	60,368,800	+1.49(+1.47%)
Oct 30, 2014	99.89	101.55	99.58	101.11	67,082,788	+0.85(+0.85%)
Oct 29, 2014	100.66	100.68	99.44	100.25	76,277,232	-0.24(-0.24%)
Oct 28, 2014	98.15	100.52	97.96	100.49	96,477,848	+2.78(+2.85%)
Oct 27, 2014	97.19	97.78	97.76	97.71	35,368,184	-0.05(-0.05%)
Oct 24, 2014	97.63	97.98	97.21	97.76	47,635,780	+0.17(+0.17%)
Oct 23, 2014	96.85	98.21	96.64	97.59	69,068,776	+1.70(+1.77%)
Oct 22, 2014	97.52	97.75	95.82	95.89	55,444,884	-1.39(-1.43%)
Oct 21, 2014	96.23	97.34	95.95	97.29	50,843,924	+1.58(+1.65%)
Oct 20, 2014	94.19	95.71	94.18	95.71	39,668,632	+1.11(+1.17%)
Oct 17, 2014	96.08	96.13	94.21	94.60	82,569,184	-0.28(-0.30%)
Oct 16, 2014	92.55	95.56	92.37	94.88	114,222,888	+1.06(+1.13%)
Oct 15, 2014	92.89	94.18	91.13	93.83	133,496,960	+0.93(+1.00%)
Oct 14, 2014	92.62	94.17	92.29	92.89	79,574,984	+1.07(+1.17%)
Oct 13, 2014	92.28	93.39	91.41	91.82	81,850,808	-0.37(-0.40%)
Oct 10, 2014	93.10	94.08	92.06	92.19	75,643,848	-1.14(-1.22%)
Oct 09, 2014	95.84	95.85	93.31	93.32	69,058,824	-2.59(-2.70%)
Oct 08, 2014	93.90	95.97	93.09	95.91	58,616,068	+1.80(+1.92%)
Oct 07, 2014	95.08	95.50	94.05	94.11	45,756,560	-1.58(-1.65%)
Oct 06, 2014	96.77	96.88	95.51	95.68	40,414,324	-0.83(-0.86%)
Oct 03, 2014	96.60	97.10	96.01	96.51	50,031,996	+0.72(+0.75%)
Oct 02, 2014	94.87	96.19	94.13	95.79	81,606,120	+0.91(+0.96%)
Oct 01, 2014	96.19	96.28	94.56	94.88	100,695,136	-1.36(-1.42%)
Sep 30, 2014	97.63	97.73	96.21	96.25	63,156,428	-1.48(-1.51%)
Sep 29, 2014	96.66	98.01	96.57	97.73	34,787,892	-0.08(-0.08%)
Sep 26, 2014	97.30	97.89	96.99	97.80	30,077,440	+0.87(+0.90%)
Sep 25, 2014	98.34	98.43	96.60	96.93	56,503,380	-1.66(-1.69%)
Sep 24, 2014	97.83	98.68	97.35	98.60	38,993,648	+0.88(+0.90%)
Sep 23, 2014	98.22	98.85	97.60	97.71	58,785,284	-0.92(-0.93%)
Sep 22, 2014	99.57	99.65	98.35	98.63	52,178,820	-1.40(-1.40%)
Sep 19, 2014	101.72	101.73	99.72	100.04	59,765,760	-1.28(-1.26%)
Sep 18, 2014	101.15	101.41	100.86	101.32	28,162,154	+0.61(+0.61%)
Sep 17, 2014	100.50	101.36	100.23	100.71	51,885,620	+0.26(+0.26%)
Sep 16, 2014	99.87	100.73	99.54	100.44	58,519,124	+0.28(+0.28%)
Sep 15, 2014	101.26	101.29	99.81	100.16	47,447,036	-1.11(-1.09%)
Sep 12, 2014	102.30	102.31	100.92	101.27	37,474,392	-1.09(-1.06%)
Sep 11, 2014	101.09	102.46	101.07	102.36	30,846,734	+0.66(+0.65%)
Sep 10, 2014	101.08	101.76	100.69	101.70	26,272,084	+0.60(+0.59%)
Sep 09, 2014	102.14	102.16	100.94	101.10	41,458,044	-1.21(-1.18%)
Sep 08, 2014	102.05	102.52	101.67	102.31	23,180,934	+0.16(+0.15%)
Sep 05, 2014	101.63	102.19	101.09	102.15	30,691,840	+0.33(+0.32%)
Sep 04, 2014	102.50	103.13	101.58	101.83	30,218,646	-0.40(-0.39%)
Sep 03, 2014	103.36	103.40	102.06	102.22	37,899,760	-0.65(-0.63%)
Sep 02, 2014	102.68	103.13	102.26	102.87	44,222,032	+0.56(+0.55%)
Aug 29, 2014	101.96	102.31	102.31	102.31	29,884,064	+0.57(+0.56%)
Aug 28, 2014	101.85	102.02	101.42	101.74	25,995,530	-0.53(-0.52%)
Aug 27, 2014	102.60	102.65	102.08	102.27	21,728,556	-0.25(-0.25%)
Aug 26, 2014	101.72	102.63	101.64	102.52	39,687,652	+0.92(+0.91%)
Aug 25, 2014	101.78	102.18	101.22	101.60	31,681,238	+0.47(+0.47%)
Aug 22, 2014	100.98	101.50	100.60	101.13	34,294,064	+0.01(+0.01%)
Aug 21, 2014	100.84	101.29	99.95	101.12	37,622,008	+0.22(+0.22%)
Aug 20, 2014	100.81	101.14	100.42	100.90	29,912,698	-0.43(-0.42%)
Aug 19, 2014	101.06	101.58	101.00	101.33	25,853,072	+0.35(+0.35%)
Aug 18, 2014	100.50	101.06	100.14	100.98	37,923,088	+1.45(+1.46%)
Aug 15, 2014	100.46	100.46	98.54	99.53	61,196,972	-0.19(-0.19%)
Aug 14, 2014	99.64	99.78	99.39	99.72	23,775,544	+0.15(+0.15%)
Aug 13, 2014	99.12	99.76	98.92	99.57	26,343,324	+0.77(+0.78%)
Aug 12, 2014	99.13	99.60	98.34	98.80	35,533,616	-0.68(-0.69%)
Aug 11, 2014	99.09	100.26	98.85	99.49	35,319,632	+0.94(+0.95%)
Aug 08, 2014	97.72	98.65	97.42	98.55	37,216,484	+0.95(+0.97%)
Aug 07, 2014	98.39	98.77	97.23	97.60	46,534,088	-0.47(-0.48%)
Aug 06, 2014	97.14	98.72	97.11	98.07	38,345,540	+0.31(+0.32%)
Aug 05, 2014	97.53	98.51	97.05	97.77	50,525,388	-0.25(-0.25%)
Aug 04, 2014	97.57	98.13	96.46	98.01	39,047,172	+0.86(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.