Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	108.99	110.07	108.78	109.44	35,742,480	+0.60(+0.55%)
Jul 30, 2015	108.26	108.98	107.70	108.84	33,012,186	+0.31(+0.29%)
Jul 29, 2015	108.02	108.88	107.67	108.53	36,414,888	+0.30(+0.28%)
Jul 28, 2015	107.62	108.42	106.22	108.23	60,080,324	+0.92(+0.85%)
Jul 27, 2015	107.81	107.98	107.05	107.31	40,027,900	-0.90(-0.83%)
Jul 24, 2015	109.90	110.11	108.13	108.21	44,416,420	-1.77(-1.61%)
Jul 23, 2015	111.25	111.60	109.74	109.98	44,616,988	-1.23(-1.10%)
Jul 22, 2015	110.44	111.34	110.26	111.21	23,203,908	+0.41(+0.37%)
Jul 21, 2015	111.32	111.97	110.47	110.80	31,591,460	-0.53(-0.47%)
Jul 20, 2015	111.95	112.02	111.04	111.33	26,145,658	-0.61(-0.54%)
Jul 17, 2015	112.42	112.48	111.58	111.93	27,795,940	-0.49(-0.44%)
Jul 16, 2015	112.25	112.81	112.14	112.42	37,714,820	+0.67(+0.60%)
Jul 15, 2015	112.42	112.57	111.50	111.75	24,953,146	-0.60(-0.53%)
Jul 14, 2015	111.67	112.59	111.61	112.35	23,603,102	+0.62(+0.56%)
Jul 13, 2015	111.05	111.83	111.03	111.73	23,985,530	+1.25(+1.13%)
Jul 10, 2015	110.22	110.67	109.80	110.48	32,285,430	+1.51(+1.39%)
Jul 09, 2015	109.79	109.95	108.83	108.97	33,447,700	+0.39(+0.36%)
Jul 08, 2015	109.30	109.79	107.95	108.58	45,754,104	-1.68(-1.53%)
Jul 07, 2015	110.26	110.36	108.17	110.26	44,206,516	+0.12(+0.11%)
Jul 06, 2015	109.42	110.82	109.32	110.14	31,289,202	-0.04(-0.03%)
Jul 02, 2015	111.09	110.17	110.17	110.17	35,375,816	-0.82(-0.74%)
Jul 01, 2015	111.47	111.81	109.95	110.99	32,300,090	+0.33(+0.30%)
Jun 30, 2015	110.95	111.07	110.16	110.66	44,715,740	+0.51(+0.47%)
Jun 29, 2015	112.23	112.62	110.00	110.15	55,540,108	-2.85(-2.52%)
Jun 26, 2015	113.53	113.75	112.40	113.00	43,123,312	-0.31(-0.27%)
Jun 25, 2015	113.76	113.82	112.78	113.31	27,192,928	-0.06(-0.05%)
Jun 24, 2015	114.12	114.41	113.21	113.38	29,828,552	-0.97(-0.84%)
Jun 23, 2015	114.05	114.41	113.80	114.34	26,377,856	+0.24(+0.21%)
Jun 22, 2015	113.82	114.19	113.75	114.10	28,466,152	+0.78(+0.69%)
Jun 19, 2015	113.29	113.59	113.09	113.32	26,301,620	-0.05(-0.05%)
Jun 18, 2015	112.40	113.65	112.37	113.38	44,727,520	+1.50(+1.34%)
Jun 17, 2015	112.33	112.52	111.65	111.88	36,632,288	-0.17(-0.15%)
Jun 16, 2015	111.12	112.25	111.08	112.05	37,007,468	+0.79(+0.71%)
Jun 15, 2015	110.88	111.50	109.85	111.26	34,546,492	-0.36(-0.32%)
Jun 12, 2015	111.60	111.81	111.18	111.61	26,603,636	-0.34(-0.30%)
Jun 11, 2015	111.82	112.15	111.59	111.95	19,733,164	+0.28(+0.25%)
Jun 10, 2015	110.72	112.10	110.65	111.66	48,022,468	+1.37(+1.25%)
Jun 09, 2015	110.53	110.66	109.46	110.29	26,998,160	-0.34(-0.30%)
Jun 08, 2015	111.03	111.34	110.41	110.63	21,209,908	-0.51(-0.46%)
Jun 05, 2015	110.10	111.25	109.31	111.14	41,325,456	+0.80(+0.72%)
Jun 04, 2015	110.86	111.34	109.97	110.34	29,132,818	-1.12(-1.00%)
Jun 03, 2015	110.57	111.61	110.27	111.46	34,722,992	+1.10(+1.00%)
Jun 02, 2015	109.72	111.06	109.44	110.36	33,259,288	+0.21(+0.19%)
Jun 01, 2015	110.51	110.70	109.06	110.15	40,222,920	+0.35(+0.32%)
May 29, 2015	110.44	110.55	109.30	109.80	37,762,780	-0.67(-0.60%)
May 28, 2015	110.30	110.53	109.70	110.47	21,022,296	-0.10(-0.09%)
May 27, 2015	109.33	110.67	108.85	110.56	36,202,780	+1.34(+1.22%)
May 26, 2015	109.85	109.94	108.59	109.23	49,687,412	-1.05(-0.96%)
May 22, 2015	110.57	110.28	110.28	110.28	25,501,044	-0.48(-0.43%)
May 21, 2015	110.77	111.20	110.33	110.76	18,310,032	-0.12(-0.11%)
May 20, 2015	110.94	111.20	110.20	110.88	23,509,428	+0.20(+0.18%)
May 19, 2015	110.61	110.83	110.17	110.68	26,234,158	-0.15(-0.14%)
May 18, 2015	109.37	110.93	109.17	110.83	34,803,308	+1.24(+1.13%)
May 15, 2015	109.51	109.65	108.96	109.59	24,885,246	-0.12(-0.11%)
May 14, 2015	109.08	109.78	108.53	109.71	26,281,514	+1.16(+1.06%)
May 13, 2015	108.80	109.20	108.13	108.56	30,706,226	-0.00(-0.00%)
May 12, 2015	108.44	108.94	107.13	108.56	39,446,944	-0.20(-0.18%)
May 11, 2015	108.66	109.60	108.64	108.76	32,050,620	+0.06(+0.06%)
May 08, 2015	108.95	109.24	108.48	108.69	29,738,596	+0.81(+0.75%)
May 07, 2015	107.37	108.33	106.86	107.89	33,652,304	+0.41(+0.38%)
May 06, 2015	107.34	107.68	106.57	107.48	38,754,728	+0.37(+0.35%)
May 05, 2015	108.44	108.68	106.60	107.11	64,188,704	-1.38(-1.27%)
May 04, 2015	108.24	109.32	107.95	108.49	42,508,500	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.