Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.44	93.25	92.07	92.08	35,710,632	-0.41(-0.45%)
Feb 26, 2016	92.38	92.74	92.05	92.49	30,652,268	+0.58(+0.63%)
Feb 25, 2016	91.24	91.96	90.88	91.91	25,223,668	+0.83(+0.92%)
Feb 24, 2016	89.29	91.26	88.72	91.08	41,171,040	+0.87(+0.96%)
Feb 23, 2016	90.75	90.97	90.13	90.21	33,307,422	-0.83(-0.92%)
Feb 22, 2016	90.83	91.44	90.75	91.04	32,203,904	+1.00(+1.11%)
Feb 19, 2016	89.24	90.14	88.84	90.04	36,174,836	+0.45(+0.50%)
Feb 18, 2016	90.09	90.20	89.22	89.59	39,091,592	-0.43(-0.48%)
Feb 17, 2016	89.25	90.61	89.21	90.02	45,671,184	+1.39(+1.57%)
Feb 16, 2016	87.65	88.83	87.14	88.63	43,360,276	+2.05(+2.37%)
Feb 12, 2016	85.74	86.58	86.58	86.58	44,734,648	+1.61(+1.90%)
Feb 11, 2016	84.33	85.51	83.93	84.96	64,609,516	-0.93(-1.09%)
Feb 10, 2016	86.45	87.77	85.76	85.90	47,625,968	+0.04(+0.05%)
Feb 09, 2016	85.27	87.06	85.17	85.85	62,306,988	-0.58(-0.67%)
Feb 08, 2016	86.95	86.95	85.10	86.43	68,164,384	-1.44(-1.64%)
Feb 05, 2016	89.95	90.03	87.81	87.88	59,538,608	-2.47(-2.74%)
Feb 04, 2016	89.63	91.40	89.61	90.35	57,101,880	+0.35(+0.39%)
Feb 03, 2016	90.58	90.59	87.97	90.00	61,640,036	+0.12(+0.13%)
Feb 02, 2016	90.83	90.95	89.43	89.88	44,281,840	-1.98(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.