Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.88	99.19	97.49	97.61	69,239,616	-2.28(-2.29%)
Jul 30, 2014	100.24	100.35	99.48	99.90	34,427,440	+0.40(+0.40%)
Jul 29, 2014	99.55	100.17	99.23	99.50	34,823,376	+0.27(+0.27%)
Jul 28, 2014	99.96	99.98	98.53	99.23	42,571,052	-0.50(-0.50%)
Jul 25, 2014	99.88	100.09	99.39	99.73	52,988,068	-0.91(-0.91%)
Jul 24, 2014	101.15	101.53	100.38	100.64	36,325,860	-0.20(-0.20%)
Jul 23, 2014	100.97	101.34	100.53	100.84	30,050,956	+0.12(+0.12%)
Jul 22, 2014	100.49	101.18	100.25	100.72	35,617,760	+0.84(+0.84%)
Jul 21, 2014	99.65	100.07	99.21	99.88	37,135,788	-0.40(-0.40%)
Jul 18, 2014	98.93	100.48	98.73	100.28	52,585,480	+1.54(+1.56%)
Jul 17, 2014	99.66	100.31	98.50	98.75	70,535,920	-1.55(-1.54%)
Jul 16, 2014	101.00	101.04	99.92	100.29	72,192,336	-0.27(-0.27%)
Jul 15, 2014	101.45	101.81	99.97	100.56	56,219,776	-1.00(-0.99%)
Jul 14, 2014	102.21	102.24	101.31	101.56	32,827,730	+0.52(+0.51%)
Jul 11, 2014	101.12	101.29	100.53	101.05	38,645,424	-0.13(-0.13%)
Jul 10, 2014	100.19	101.88	100.06	101.18	57,710,960	-1.09(-1.06%)
Jul 09, 2014	102.42	102.79	101.86	102.27	31,682,944	+0.13(+0.13%)
Jul 08, 2014	103.16	103.33	101.57	102.14	59,752,812	-1.26(-1.21%)
Jul 07, 2014	104.86	104.88	103.33	103.39	36,723,820	-1.80(-1.71%)
Jul 03, 2014	104.98	105.19	105.19	105.19	18,149,906	+0.63(+0.60%)
Jul 02, 2014	104.96	105.31	104.37	104.56	35,123,136	-0.40(-0.38%)
Jul 01, 2014	104.30	105.79	104.25	104.96	73,962,512	+1.06(+1.02%)
Jun 30, 2014	103.34	103.97	103.05	103.91	39,032,376	+0.41(+0.40%)
Jun 27, 2014	102.37	103.64	102.35	103.49	44,051,520	+0.69(+0.67%)
Jun 26, 2014	103.01	103.04	101.96	102.80	32,031,274	-0.17(-0.17%)
Jun 25, 2014	101.50	103.01	101.49	102.98	39,294,148	+0.87(+0.85%)
Jun 24, 2014	102.97	103.99	102.02	102.11	44,991,744	-1.10(-1.07%)
Jun 23, 2014	103.63	103.68	102.92	103.21	24,317,642	-0.20(-0.19%)
Jun 20, 2014	103.08	103.46	102.81	103.42	34,422,876	+0.34(+0.33%)
Jun 19, 2014	103.34	103.40	102.41	103.07	35,329,680	+0.09(+0.08%)
Jun 18, 2014	102.23	103.03	101.89	102.99	42,689,060	+0.69(+0.68%)
Jun 17, 2014	101.48	102.72	101.25	102.30	71,491,944	+0.72(+0.71%)
Jun 16, 2014	101.00	101.58	100.66	101.58	34,354,656	+0.49(+0.48%)
Jun 13, 2014	101.16	101.37	100.28	101.09	38,625,188	+0.17(+0.17%)
Jun 12, 2014	101.25	101.38	100.49	100.91	45,153,164	-0.62(-0.61%)
Jun 11, 2014	101.47	101.74	100.92	101.53	33,862,456	-0.50(-0.49%)
Jun 10, 2014	102.00	102.17	101.41	102.03	45,488,344	+0.69(+0.68%)
Jun 06, 2014	100.81	101.44	100.67	101.34	52,431,780	+0.96(+0.96%)
Jun 05, 2014	98.58	100.47	98.03	100.38	75,669,000	+2.06(+2.10%)
Jun 04, 2014	97.49	98.44	97.21	98.32	32,918,474	+0.38(+0.39%)
Jun 03, 2014	97.63	98.26	97.17	97.93	35,568,284	-0.24(-0.24%)
Jun 02, 2014	98.88	98.91	97.39	98.17	46,152,496	-0.53(-0.54%)
May 30, 2014	99.11	99.20	98.25	98.70	44,430,816	-0.45(-0.45%)
May 29, 2014	99.11	99.34	98.56	99.15	29,221,318	+0.33(+0.34%)
May 28, 2014	99.11	99.23	98.41	98.81	41,962,260	-0.52(-0.52%)
May 27, 2014	98.55	99.56	98.52	99.33	51,747,704	+1.41(+1.44%)
May 23, 2014	96.80	97.92	97.92	97.92	48,761,072	+0.87(+0.90%)
May 22, 2014	96.17	97.12	95.87	97.05	28,489,950	+1.18(+1.23%)
May 21, 2014	95.89	96.31	94.93	95.87	59,766,628	+0.49(+0.51%)
May 20, 2014	96.62	96.65	94.82	95.38	95,152,440	-1.48(-1.53%)
May 19, 2014	95.56	97.11	95.28	96.86	40,117,192	+1.03(+1.08%)
May 16, 2014	95.26	95.87	94.48	95.82	51,076,588	+0.60(+0.63%)
May 15, 2014	95.39	95.51	93.96	95.22	85,499,744	-0.65(-0.67%)
May 14, 2014	97.16	97.18	95.69	95.87	72,455,752	-1.58(-1.62%)
May 13, 2014	98.28	98.69	97.37	97.45	66,407,724	-0.96(-0.98%)
May 12, 2014	96.79	98.85	96.65	98.41	87,061,064	+2.19(+2.27%)
May 09, 2014	95.05	96.25	94.70	96.23	55,354,276	+0.87(+0.92%)
May 08, 2014	96.23	97.28	95.05	95.35	65,727,388	-0.97(-1.01%)
May 07, 2014	96.38	96.59	94.83	96.32	71,953,496	+0.06(+0.06%)
May 06, 2014	97.43	97.70	96.19	96.26	49,998,956	-1.59(-1.63%)
May 05, 2014	97.18	98.11	96.66	97.85	28,516,268	-0.12(-0.12%)
May 02, 2014	98.03	98.93	97.67	97.98	49,684,756	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.