Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	29.80	29.93	29.52	29.58	4,862,824	-0.06(-0.20%)
Oct 30, 2002	29.39	29.67	29.16	29.64	3,904,865	+0.50(+1.72%)
Oct 29, 2002	29.21	29.30	28.66	29.14	4,522,603	-0.08(-0.29%)
Oct 28, 2002	29.94	29.94	29.13	29.23	3,132,253	-0.33(-1.13%)
Oct 25, 2002	28.85	29.56	28.85	29.56	5,516,825	+0.63(+2.18%)
Oct 24, 2002	29.35	29.44	28.90	28.93	5,901,620	-0.28(-0.97%)
Oct 23, 2002	28.59	29.28	28.43	29.21	3,539,461	+0.46(+1.59%)
Oct 22, 2002	28.87	29.08	28.63	28.75	3,980,918	-0.37(-1.28%)
Oct 21, 2002	28.51	29.23	28.49	29.13	3,959,260	+0.38(+1.31%)
Oct 18, 2002	28.46	28.88	28.42	28.75	3,506,975	+0.06(+0.21%)
Oct 17, 2002	28.54	28.75	28.33	28.69	4,984,206	+0.83(+2.99%)
Oct 16, 2002	28.19	28.32	27.69	27.86	3,540,468	-0.71(-2.50%)
Oct 15, 2002	28.10	28.61	27.97	28.57	4,847,211	+1.11(+4.03%)
Oct 14, 2002	27.04	27.49	27.04	27.46	2,919,961	+0.18(+0.67%)
Oct 11, 2002	26.91	27.59	26.91	27.28	7,685,831	+0.68(+2.54%)
Oct 10, 2002	25.84	26.64	25.65	26.61	5,633,925	+0.75(+2.92%)
Oct 09, 2002	26.66	26.80	25.80	25.85	5,844,958	-1.13(-4.19%)
Oct 08, 2002	27.20	27.20	26.39	26.98	4,848,218	+0.20(+0.76%)
Oct 07, 2002	27.38	27.64	26.86	26.78	3,415,561	-0.74(-2.68%)
Oct 04, 2002	28.49	28.49	27.34	27.52	4,567,932	-0.78(-2.76%)
Oct 03, 2002	28.57	28.86	28.16	28.30	2,669,139	-0.31(-1.08%)
Oct 02, 2002	29.05	29.28	28.51	28.61	2,642,697	-0.71(-2.44%)
Oct 01, 2002	28.79	29.15	28.17	29.33	4,117,157	+0.91(+3.21%)
Sep 30, 2002	28.31	28.82	27.99	28.41	5,036,334	-0.20(-0.69%)
Sep 27, 2002	29.09	29.40	28.61	28.61	3,180,604	-0.72(-2.45%)
Sep 26, 2002	29.15	29.44	28.91	29.33	5,753,544	+0.38(+1.32%)
Sep 25, 2002	28.29	28.95	28.19	28.95	3,745,709	+0.85(+3.04%)
Sep 24, 2002	28.07	28.54	28.00	28.09	2,540,454	-0.22(-0.77%)
Sep 23, 2002	28.83	28.94	28.11	28.31	2,213,831	-0.71(-2.46%)
Sep 20, 2002	29.29	29.36	28.91	29.03	1,870,588	+0.12(+0.43%)
Sep 19, 2002	29.19	29.61	28.83	28.90	1,762,805	-1.10(-3.65%)
Sep 18, 2002	29.64	30.06	29.46	30.00	2,925,249	-0.08(-0.26%)
Sep 17, 2002	30.74	30.88	29.96	30.08	3,311,052	-0.42(-1.37%)
Sep 16, 2002	30.81	30.87	30.43	30.50	935,294	-0.36(-1.16%)
Sep 13, 2002	30.34	30.86	30.28	30.85	1,785,973	+0.28(+0.91%)
Sep 12, 2002	30.97	31.11	30.56	30.58	2,060,719	-0.52(-1.66%)
Sep 11, 2002	31.77	31.77	31.07	31.09	2,164,976	-0.10(-0.32%)
Sep 10, 2002	31.23	31.33	30.81	31.19	2,225,919	+0.19(+0.63%)
Sep 09, 2002	31.01	31.31	30.47	31.00	1,539,432	-0.10(-0.31%)
Sep 06, 2002	30.50	31.13	30.50	31.09	2,178,575	+0.99(+3.30%)
Sep 05, 2002	30.28	30.62	30.10	30.10	1,867,566	-0.62(-2.00%)
Sep 04, 2002	30.06	30.89	29.96	30.72	2,299,705	+0.64(+2.11%)
Sep 03, 2002	30.44	30.70	29.85	30.08	4,485,584	-0.91(-2.95%)
Aug 30, 2002	31.11	31.44	30.87	30.99	1,738,629	-0.21(-0.67%)
Aug 29, 2002	30.52	31.46	30.52	31.20	3,029,003	+0.23(+0.74%)
Aug 28, 2002	31.25	31.39	30.84	30.97	3,425,886	-0.62(-1.95%)
Aug 27, 2002	32.46	32.48	31.50	31.59	3,433,441	-0.62(-1.91%)
Aug 26, 2002	31.77	32.30	31.47	32.20	2,888,734	+0.58(+1.82%)
Aug 23, 2002	32.24	32.44	31.63	31.63	2,747,709	-0.85(-2.63%)
Aug 22, 2002	32.24	32.66	32.03	32.48	2,365,684	+0.21(+0.64%)
Aug 21, 2002	31.72	32.28	31.52	32.28	3,162,472	+0.65(+2.05%)
Aug 20, 2002	31.69	31.72	31.39	31.63	2,929,530	+0.28(+0.89%)
Aug 16, 2002	30.83	31.50	30.69	31.35	3,112,610	+0.47(+1.53%)
Aug 15, 2002	31.09	31.17	30.73	30.88	4,404,998	+0.03(+0.10%)
Aug 14, 2002	30.00	30.94	29.44	30.85	5,334,249	+1.06(+3.57%)
Aug 13, 2002	30.62	30.90	29.74	29.78	2,637,660	-0.87(-2.85%)
Aug 12, 2002	30.38	30.88	30.26	30.66	1,689,774	+0.30(+0.99%)
Aug 07, 2002	30.48	30.72	29.71	30.35	4,036,320	+0.12(+0.38%)
Aug 06, 2002	29.50	30.24	29.39	30.24	1,871,595	+1.26(+4.36%)
Aug 05, 2002	29.77	29.90	28.98	28.98	2,258,153	-0.79(-2.67%)
Aug 02, 2002	30.68	30.72	29.73	29.77	3,339,760	-0.96(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.