Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.68	92.32	89.61	92.30	47,123,416	+2.93(+3.28%)
Jan 28, 2016	90.14	90.50	88.94	89.37	46,793,136	-0.02(-0.02%)
Jan 27, 2016	90.18	91.07	88.81	89.39	53,494,876	-1.25(-1.37%)
Jan 26, 2016	89.22	90.90	88.91	90.63	37,197,960	+1.78(+2.00%)
Jan 25, 2016	90.31	90.62	88.62	88.85	39,058,184	-2.02(-2.22%)
Jan 22, 2016	90.23	91.09	89.76	90.88	51,374,856	+2.17(+2.45%)
Jan 21, 2016	89.05	90.46	88.20	88.71	73,389,016	-0.21(-0.23%)
Jan 20, 2016	87.34	89.94	85.22	88.91	105,270,936	+0.37(+0.42%)
Jan 19, 2016	90.61	90.72	87.62	88.55	57,320,432	-1.21(-1.35%)
Jan 15, 2016	88.82	89.76	89.76	89.76	95,661,840	-1.48(-1.62%)
Jan 14, 2016	90.42	92.08	88.92	91.24	77,215,456	+1.25(+1.38%)
Jan 13, 2016	93.15	93.61	89.33	89.99	78,731,368	-2.99(-3.21%)
Jan 12, 2016	93.43	94.12	91.39	92.97	59,893,536	+0.28(+0.30%)
Jan 11, 2016	93.42	93.93	91.72	92.70	52,571,008	-0.40(-0.43%)
Jan 08, 2016	94.91	95.47	92.93	93.10	67,262,064	-1.63(-1.72%)
Jan 07, 2016	95.67	96.37	94.57	94.73	58,528,560	-2.60(-2.67%)
Jan 06, 2016	97.45	98.25	96.82	97.33	39,671,108	-1.51(-1.52%)
Jan 05, 2016	98.98	99.13	98.21	98.84	31,509,462	+0.22(+0.22%)
Jan 04, 2016	99.16	99.36	97.79	98.62	74,335,832	-2.34(-2.32%)
Dec 31, 2015	101.81	100.96	100.96	100.96	44,080,824	-1.27(-1.25%)
Dec 30, 2015	103.14	103.41	102.20	102.23	23,729,132	-1.04(-1.01%)
Dec 29, 2015	102.63	103.36	102.26	103.28	25,472,832	+1.10(+1.08%)
Dec 28, 2015	102.18	102.26	101.26	102.17	24,680,274	-0.48(-0.46%)
Dec 24, 2015	102.59	102.65	102.65	102.65	14,914,396	+0.19(+0.19%)
Dec 23, 2015	101.69	102.61	101.51	102.45	33,172,030	+1.28(+1.26%)
Dec 22, 2015	100.54	101.33	99.78	101.18	31,489,946	+0.92(+0.92%)
Dec 21, 2015	100.12	100.53	99.53	100.26	29,661,580	+0.75(+0.75%)
Dec 18, 2015	100.56	100.77	99.47	99.51	55,877,292	-1.54(-1.53%)
Dec 17, 2015	102.57	102.60	100.84	101.05	46,275,924	-1.09(-1.07%)
Dec 16, 2015	101.30	102.33	100.71	102.14	49,904,724	+1.54(+1.53%)
Dec 15, 2015	99.73	100.83	99.62	100.61	54,079,940	+1.43(+1.44%)
Dec 14, 2015	99.86	100.31	98.45	99.18	59,800,344	-0.71(-0.71%)
Dec 11, 2015	101.11	101.17	99.55	99.89	58,938,744	-2.28(-2.23%)
Dec 10, 2015	101.66	102.72	101.44	102.17	35,041,952	+0.34(+0.33%)
Dec 09, 2015	102.68	103.69	101.40	101.83	47,028,384	-1.15(-1.12%)
Dec 08, 2015	103.55	103.55	102.17	102.98	34,668,396	-0.57(-0.55%)
Dec 07, 2015	105.01	105.03	103.11	103.55	33,184,912	-1.58(-1.50%)
Dec 04, 2015	104.08	105.27	103.85	105.13	36,600,372	+1.05(+1.01%)
Dec 03, 2015	106.16	106.62	103.67	104.08	44,233,768	-1.79(-1.69%)
Dec 02, 2015	106.87	107.15	105.73	105.86	24,901,362	-1.15(-1.08%)
Dec 01, 2015	106.77	107.03	106.13	107.02	31,256,120	+0.70(+0.66%)
Nov 30, 2015	107.13	107.18	106.27	106.31	33,792,652	-0.46(-0.43%)
Nov 27, 2015	106.46	107.02	106.11	106.77	15,829,204	+0.40(+0.38%)
Nov 25, 2015	105.60	106.37	106.37	106.37	23,271,748	+0.82(+0.78%)
Nov 24, 2015	104.33	105.70	104.04	105.55	28,001,348	+0.77(+0.73%)
Nov 23, 2015	104.18	105.23	104.15	104.78	25,445,940	+0.52(+0.50%)
Nov 20, 2015	103.97	104.76	103.88	104.27	35,511,296	+0.67(+0.65%)
Nov 19, 2015	103.94	104.12	103.31	103.60	28,580,502	-0.44(-0.42%)
Nov 18, 2015	102.59	104.12	102.22	104.03	39,817,708	+1.73(+1.69%)
Nov 17, 2015	102.78	103.68	102.16	102.30	38,584,324	-0.39(-0.38%)
Nov 16, 2015	101.72	102.73	101.19	102.69	32,464,626	+0.88(+0.86%)
Nov 13, 2015	102.15	102.95	101.45	101.82	49,162,552	-0.74(-0.72%)
Nov 12, 2015	103.84	103.98	102.41	102.56	44,709,156	-2.00(-1.91%)
Nov 11, 2015	105.61	105.62	104.51	104.56	24,688,102	-0.92(-0.87%)
Nov 10, 2015	104.72	105.48	104.40	105.48	24,524,098	+0.31(+0.30%)
Nov 09, 2015	106.28	106.48	104.68	105.17	36,948,280	-1.25(-1.17%)
Nov 06, 2015	105.34	106.54	104.69	106.42	39,369,128	+0.75(+0.71%)
Nov 05, 2015	105.54	105.86	104.52	105.67	30,405,922	+0.08(+0.08%)
Nov 04, 2015	105.91	106.22	105.05	105.59	28,782,274	-0.05(-0.05%)
Nov 03, 2015	104.96	106.25	104.78	105.64	32,069,250	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.