Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12912 12992 12897 12961 0 +50.82(+0.39%)
Oct 30, 2019 12929 12944 12830 12910 0 -29.39(-0.23%)
Oct 29, 2019 12946 12952 12897 12940 0 -2.09(-0.02%)
Oct 28, 2019 12897 12986 12893 12942 0 +47.20(+0.37%)
Oct 25, 2019 12886 12896 12834 12895 0 +0.00(+0.00%)
Oct 24, 2019 12886 12896 12834 12895 0 +96.32(+0.75%)
Oct 23, 2019 12703 12819 12700 12798 0 +43.50(+0.34%)
Oct 22, 2019 12758 12791 12731 12755 0 +6.73(+0.05%)
Oct 21, 2019 12662 12787 12646 12748 0 +114.36(+0.91%)
Oct 18, 2019 12637 12700 12603 12634 0 +0.00(+0.00%)
Oct 17, 2019 12637 12700 12603 12634 0 -36.51(-0.29%)
Oct 16, 2019 12644 12698 12604 12670 0 +40.32(+0.32%)
Oct 15, 2019 12566 12682 12512 12630 0 +143.23(+1.15%)
Oct 14, 2019 12469 12495 12388 12487 0 -25.09(-0.20%)
Oct 11, 2019 12249 12512 12241 12512 0 +0.00(+0.00%)
Oct 10, 2019 12249 12512 12241 12512 0 +417.39(+3.45%)
Oct 09, 2019 11974 12166 11953 12094 0 +124.06(+1.04%)
Oct 08, 2019 12098 12098 11933 11970 0 -127.23(-1.05%)
Oct 07, 2019 12009 12105 11969 12097 0 +84.62(+0.70%)
Oct 04, 2019 11958 12013 11879 12013 0 +0.00(+0.00%)
Oct 03, 2019 11958 12013 11879 12013 0 +87.56(+0.73%)
Oct 02, 2019 12222 12227 11925 11925 0 +0.00(+0.00%)
Oct 01, 2019 11925 0 -502.83(-4.05%)
Sep 30, 2019 12368 12441 12347 12428 0 +47.14(+0.38%)
Sep 27, 2019 12328 12404 12325 12381 0 +0.00(+0.00%)
Sep 26, 2019 12328 12404 12325 12381 0 +146.76(+1.20%)
Sep 25, 2019 12250 12261 12142 12234 0 -72.97(-0.59%)
Sep 24, 2019 12369 12375 12307 12307 0 -35.18(-0.29%)
Sep 23, 2019 12432 12441 12264 12342 0 -125.68(-1.01%)
Sep 20, 2019 12463 12491 12418 12468 0 +0.00(+0.00%)
Sep 19, 2019 12463 12491 12418 12468 0 +78.39(+0.63%)
Sep 18, 2019 12361 12416 12354 12390 0 +17.01(+0.14%)
Sep 17, 2019 12371 12393 12304 12373 0 -7.70(-0.06%)
Sep 16, 2019 12388 12421 12363 12380 0 -88.22(-0.71%)
Sep 13, 2019 12413 12494 12409 12469 0 +0.00(+0.00%)
Sep 12, 2019 12413 12494 12409 12469 0 +109.46(+0.89%)
Sep 11, 2019 12342 12394 12318 12359 0 +90.36(+0.74%)
Sep 10, 2019 12211 12292 12180 12269 0 +42.61(+0.35%)
Sep 09, 2019 12211 12245 12190 12226 0 +34.37(+0.28%)
Sep 06, 2019 12146 12205 12131 12192 0 +0.00(+0.00%)
Sep 05, 2019 12146 12205 12131 12192 0 +166.69(+1.39%)
Sep 04, 2019 12044 12078 12000 12025 0 +114.18(+0.96%)
Sep 03, 2019 11922 11957 11869 11911 0 -42.92(-0.36%)
Sep 02, 2019 11940 11994 11930 11954 0 +14.50(+0.12%)
Aug 30, 2019 11850 11989 11845 11939 0 +0.00(+0.00%)
Aug 29, 2019 11850 11989 11845 11939 0 +238.26(+2.04%)
Aug 28, 2019 11705 11718 11574 11701 0 -29.00(-0.25%)
Aug 27, 2019 11639 11779 11616 11730 0 +71.98(+0.62%)
Aug 26, 2019 11620 11697 11552 11658 0 +46.53(+0.40%)
Aug 23, 2019 11805 11823 11612 11612 0 +0.00(+0.00%)
Aug 22, 2019 11805 11823 11612 11612 0 -191.34(-1.62%)
Aug 21, 2019 11674 11825 11673 11803 0 +151.67(+1.30%)
Aug 20, 2019 11712 11765 11619 11651 0 -64.19(-0.55%)
Aug 19, 2019 11680 11759 11626 11715 0 +152.63(+1.32%)
Aug 16, 2019 11461 11579 11447 11563 0 +0.00(+0.00%)
Aug 15, 2019 11461 11579 11447 11563 0 +70.08(+0.61%)
Aug 14, 2019 11759 11760 11459 11493 0 -257.47(-2.19%)
Aug 13, 2019 11633 11836 11540 11750 0 +70.45(+0.60%)
Aug 12, 2019 11801 11837 11647 11680 0 -14.12(-0.12%)
Aug 09, 2019 11807 11866 11674 11694 0 +0.00(+0.00%)
Aug 08, 2019 11807 11866 11674 11694 0 +43.65(+0.37%)
Aug 07, 2019 11636 11748 11560 11650 0 +82.19(+0.71%)
Aug 06, 2019 11690 11749 11568 11568 0 -90.55(-0.78%)
Aug 05, 2019 11758 11798 11629 11659 0 -213.93(-1.80%)
Aug 02, 2019 12034 12035 11837 11872 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.