Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 13228 13255 13215 13230 0 +0.00(+0.00%)
Oct 30, 2017 13228 13255 13215 13230 0 +12.03(+0.09%)
Oct 29, 2017 13187 13249 13187 13218 0 +0.00(+0.00%)
Oct 28, 2017 13187 13249 13187 13218 0 +0.00(+0.00%)
Oct 27, 2017 13187 13249 13187 13218 0 +84.26(+0.64%)
Oct 26, 2017 12955 13145 12941 13133 0 +179.87(+1.39%)
Oct 25, 2017 12998 13049 12931 12953 0 -59.78(-0.46%)
Oct 24, 2017 12999 13056 12983 13013 0 +10.05(+0.08%)
Oct 23, 2017 13015 13069 12973 13003 0 +11.86(+0.09%)
Oct 22, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 21, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 20, 2017 13058 13064 12956 12991 0 +1.18(+0.01%)
Oct 19, 2017 13036 13043 12912 12990 0 -52.93(-0.41%)
Oct 18, 2017 13013 13095 13004 13043 0 +47.97(+0.37%)
Oct 17, 2017 12996 13034 12967 12995 0 -8.64(-0.07%)
Oct 16, 2017 13017 13026 13000 13004 0 +11.83(+0.09%)
Oct 15, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 14, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 13, 2017 12995 13037 12964 12992 0 +8.98(+0.07%)
Oct 12, 2017 12977 13002 12945 12983 0 +12.21(+0.09%)
Oct 11, 2017 12965 12976 12925 12971 0 +21.43(+0.17%)
Oct 10, 2017 12960 12980 12909 12949 0 -27.15(-0.21%)
Oct 09, 2017 12976 12997 12944 12976 0 +20.46(+0.16%)
Oct 08, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 07, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 06, 2017 12979 12994 12941 12956 0 -12.11(-0.09%)
Oct 05, 2017 12950 12969 12934 12968 0 -2.47(-0.02%)
Oct 04, 2017 12956 12976 12894 12971 0 +67.87(+0.53%)
Oct 03, 2017 12866 12903 12850 12903 0 +0.00(+0.00%)
Oct 02, 2017 12866 12903 12850 12903 0 +73.79(+0.58%)
Oct 01, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 30, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 29, 2017 12726 12829 12722 12829 0 +124.21(+0.98%)
Sep 28, 2017 12682 12709 12666 12705 0 +47.24(+0.37%)
Sep 27, 2017 12630 12685 12626 12657 0 +52.21(+0.41%)
Sep 26, 2017 12557 12630 12552 12605 0 +10.39(+0.08%)
Sep 25, 2017 12573 12633 12565 12595 0 +2.46(+0.02%)
Sep 24, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 23, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 22, 2017 12570 12647 12569 12592 0 -7.68(-0.06%)
Sep 21, 2017 12602 12621 12582 12600 0 +30.86(+0.25%)
Sep 20, 2017 12551 12593 12518 12569 0 +7.38(+0.06%)
Sep 19, 2017 12556 12566 12528 12562 0 +2.40(+0.02%)
Sep 18, 2017 12594 12614 12537 12559 0 +40.58(+0.32%)
Sep 17, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 16, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 15, 2017 12525 12561 12507 12519 0 -21.64(-0.17%)
Sep 14, 2017 12524 12552 12500 12540 0 -13.12(-0.10%)
Sep 13, 2017 12489 12566 12489 12554 0 +28.80(+0.23%)
Sep 12, 2017 12527 12558 12513 12525 0 +49.53(+0.40%)
Sep 11, 2017 12382 12482 12381 12475 0 +171.26(+1.39%)
Sep 10, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 09, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 08, 2017 12262 12322 12245 12304 0 +7.35(+0.06%)
Sep 07, 2017 12284 12364 12266 12297 0 +82.09(+0.67%)
Sep 06, 2017 12072 12261 12067 12215 0 +90.83(+0.75%)
Sep 05, 2017 12125 12210 12100 12124 0 +21.50(+0.18%)
Sep 04, 2017 12052 12138 12051 12102 0 -40.43(-0.33%)
Sep 03, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 02, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 01, 2017 12101 12191 12085 12143 0 +86.80(+0.72%)
Aug 31, 2017 12099 12116 12034 12056 0 +53.37(+0.44%)
Aug 30, 2017 12026 12041 11990 12002 0 +56.59(+0.47%)
Aug 29, 2017 12031 12032 11869 11946 0 -177.59(-1.46%)
Aug 28, 2017 12105 12174 12064 12123 0 -44.47(-0.37%)
Aug 27, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 26, 2017 12195 12249 12132 12168 0 +0.00(+0.00%)
Aug 25, 2017 12195 12249 12132 12168 0 -12.89(-0.11%)
Aug 24, 2017 12196 12255 12170 12181 0 +6.53(+0.05%)
Aug 23, 2017 12227 12270 12156 12174 0 -55.04(-0.45%)
Aug 22, 2017 12152 12235 12124 12229 0 +163.35(+1.35%)
Aug 21, 2017 12106 12150 12022 12066 0 -99.20(-0.82%)
Aug 20, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 19, 2017 12104 12178 12081 12165 0 +0.00(+0.00%)
Aug 18, 2017 12104 12178 12081 12165 0 -38.27(-0.31%)
Aug 17, 2017 12237 12290 12184 12203 0 -60.40(-0.49%)
Aug 16, 2017 12250 12301 12241 12264 0 +86.82(+0.71%)
Aug 15, 2017 12208 12235 12157 12177 0 +11.92(+0.10%)
Aug 14, 2017 12100 12195 12097 12165 0 +151.06(+1.26%)
Aug 13, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 12, 2017 11962 12047 11935 12014 0 +0.00(+0.00%)
Aug 11, 2017 11962 12047 11935 12014 0 -0.24(-0.00%)
Aug 10, 2017 12159 12159 11994 12014 0 -139.70(-1.15%)
Aug 09, 2017 12191 12228 12100 12154 0 -138.05(-1.12%)
Aug 08, 2017 12240 12330 12185 12292 0 +34.88(+0.28%)
Aug 07, 2017 12306 12336 12226 12257 0 -40.55(-0.33%)
Aug 06, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 05, 2017 12138 12322 12124 12298 0 +0.00(+0.00%)
Aug 04, 2017 12138 12322 12124 12298 0 +143.00(+1.18%)
Aug 03, 2017 12131 12185 12099 12155 0 -26.76(-0.22%)
Aug 02, 2017 12270 12275 12154 12181 0 -69.81(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.