Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9971 10096 9704 9936 0 +119.87(+1.22%)
Mar 30, 2020 9726 9818 9454 9816 0 +183.45(+1.90%)
Mar 27, 2020 9794 9886 9542 9633 0 +0.00(+0.00%)
Mar 26, 2020 9794 9886 9542 9633 0 -241.74(-2.45%)
Mar 25, 2020 9987 10138 9461 9874 0 +173.69(+1.79%)
Mar 24, 2020 9242 9701 9102 9701 0 +959.42(+10.98%)
Mar 23, 2020 8536 9071 8480 8741 0 -187.80(-2.10%)
Mar 20, 2020 9080 9201 8838 8929 0 +0.00(+0.00%)
Mar 19, 2020 9080 9201 8838 8929 0 +487.24(+5.77%)
Mar 18, 2020 8613 8670 8400 8442 0 -497.39(-5.56%)
Mar 17, 2020 9141 9146 8424 8939 0 +196.85(+2.25%)
Mar 16, 2020 8728 8967 8256 8742 0 -489.83(-5.31%)
Mar 13, 2020 9481 9986 9065 9232 0 +0.00(+0.00%)
Mar 12, 2020 9481 9986 9065 9232 0 -1206.60(-11.56%)
Mar 11, 2020 10602 10761 10391 10439 0 -36.81(-0.35%)
Mar 10, 2020 10725 11032 10424 10475 0 -149.53(-1.41%)
Mar 09, 2020 10690 10995 10557 10625 0 -916.85(-7.94%)
Mar 06, 2020 11695 11770 11447 11542 0 +0.00(+0.00%)
Mar 05, 2020 11695 11770 11447 11542 0 -585.82(-4.83%)
Mar 04, 2020 11993 12200 11929 12128 0 +142.30(+1.19%)
Mar 03, 2020 12013 12273 11907 11985 0 +127.52(+1.08%)
Mar 02, 2020 12030 12122 11625 11858 0 -32.48(-0.27%)
Feb 28, 2020 11892 12009 11724 11890 0 +0.00(+0.00%)
Feb 27, 2020 11892 12009 11724 11890 0 -884.53(-6.92%)
Feb 26, 2020 12682 12849 12368 12775 0 -15.61(-0.12%)
Feb 25, 2020 13132 13132 12779 12790 0 -244.75(-1.88%)
Feb 24, 2020 13231 13237 12982 13035 0 -544.09(-4.01%)
Feb 21, 2020 13610 13689 13500 13579 0 +0.00(+0.00%)
Feb 20, 2020 13610 13689 13500 13579 0 -209.67(-1.52%)
Feb 19, 2020 13751 13789 13711 13789 0 +107.81(+0.79%)
Feb 18, 2020 13669 13731 13660 13681 0 -102.70(-0.75%)
Feb 17, 2020 13771 13795 13754 13784 0 +39.68(+0.29%)
Feb 14, 2020 13756 13789 13728 13744 0 +0.00(+0.00%)
Feb 13, 2020 13756 13789 13728 13744 0 -5.57(-0.04%)
Feb 12, 2020 13671 13759 13658 13750 0 +121.94(+0.89%)
Feb 11, 2020 13605 13668 13558 13628 0 +133.81(+0.99%)
Feb 10, 2020 13476 13502 13445 13494 0 -19.78(-0.15%)
Feb 07, 2020 13531 13551 13464 13514 0 +0.00(+0.00%)
Feb 06, 2020 13531 13551 13464 13514 0 +35.48(+0.26%)
Feb 05, 2020 13224 13489 13223 13478 0 +196.59(+1.48%)
Feb 04, 2020 13136 13283 13131 13282 0 +236.55(+1.81%)
Feb 03, 2020 13033 13078 12988 13045 0 +63.22(+0.49%)
Jan 31, 2020 13197 13208 12974 12982 0 +0.00(+0.00%)
Jan 30, 2020 13197 13208 12974 12982 0 -363.03(-2.72%)
Jan 29, 2020 13316 13371 13296 13345 0 +21.31(+0.16%)
Jan 28, 2020 13274 13327 13163 13324 0 +118.92(+0.90%)
Jan 27, 2020 13375 13399 13195 13205 0 -371.91(-2.74%)
Jan 24, 2020 13513 13605 13511 13577 0 +0.00(+0.00%)
Jan 23, 2020 13513 13605 13511 13577 0 +60.93(+0.45%)
Jan 22, 2020 13602 13640 13498 13516 0 -40.12(-0.30%)
Jan 21, 2020 13457 13561 13443 13556 0 +6.93(+0.05%)
Jan 20, 2020 13504 13551 13487 13549 0 +22.81(+0.17%)
Jan 17, 2020 13513 13558 13497 13526 0 +0.00(+0.00%)
Jan 16, 2020 13513 13558 13497 13526 0 +93.83(+0.70%)
Jan 15, 2020 13445 13459 13388 13432 0 -24.19(-0.18%)
Jan 14, 2020 13439 13488 13362 13456 0 +4.97(+0.04%)
Jan 13, 2020 13522 13529 13405 13452 0 -31.79(-0.24%)
Jan 10, 2020 13533 13548 13483 13483 0 +0.00(+0.00%)
Jan 09, 2020 13533 13548 13483 13483 0 +163.13(+1.22%)
Jan 08, 2020 13140 13334 13106 13320 0 +93.35(+0.71%)
Jan 07, 2020 13200 13284 13166 13227 0 +99.84(+0.76%)
Jan 06, 2020 13085 13143 12948 13127 0 -92.15(-0.70%)
Jan 03, 2020 13266 13283 13121 13219 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.