Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.01(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.64(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.94(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.18(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.05(-3.99%)
Apr 20, 2020 10704 10707 10445 10676 0 +50.12(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.02(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.82(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.04(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.53(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.40(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Apr 01, 2020 9611 9686 9498 9545 0 -391.09(-3.94%)
Mar 31, 2020 9971 10096 9704 9936 0 +119.87(+1.22%)
Mar 30, 2020 9726 9818 9454 9816 0 +183.45(+1.90%)
Mar 27, 2020 9794 9886 9542 9633 0 +0.00(+0.00%)
Mar 26, 2020 9794 9886 9542 9633 0 -241.74(-2.45%)
Mar 25, 2020 9987 10138 9461 9874 0 +173.69(+1.79%)
Mar 24, 2020 9242 9701 9102 9701 0 +959.42(+10.98%)
Mar 23, 2020 8536 9071 8480 8741 0 -187.80(-2.10%)
Mar 20, 2020 9080 9201 8838 8929 0 +0.00(+0.00%)
Mar 19, 2020 9080 9201 8838 8929 0 +487.24(+5.77%)
Mar 18, 2020 8613 8670 8400 8442 0 -497.39(-5.56%)
Mar 17, 2020 9141 9146 8424 8939 0 +196.85(+2.25%)
Mar 16, 2020 8728 8967 8256 8742 0 -489.83(-5.31%)
Mar 13, 2020 9481 9986 9065 9232 0 +0.00(+0.00%)
Mar 12, 2020 9481 9986 9065 9232 0 -1206.60(-11.56%)
Mar 11, 2020 10602 10761 10391 10439 0 -36.81(-0.35%)
Mar 10, 2020 10725 11032 10424 10475 0 -149.53(-1.41%)
Mar 09, 2020 10690 10995 10557 10625 0 -916.85(-7.94%)
Mar 06, 2020 11695 11770 11447 11542 0 +0.00(+0.00%)
Mar 05, 2020 11695 11770 11447 11542 0 -585.82(-4.83%)
Mar 04, 2020 11993 12200 11929 12128 0 +142.30(+1.19%)
Mar 03, 2020 12013 12273 11907 11985 0 +127.52(+1.08%)
Mar 02, 2020 12030 12122 11625 11858 0 -32.48(-0.27%)
Feb 28, 2020 11892 12009 11724 11890 0 +0.00(+0.00%)
Feb 27, 2020 11892 12009 11724 11890 0 -884.53(-6.92%)
Feb 26, 2020 12682 12849 12368 12775 0 -15.61(-0.12%)
Feb 25, 2020 13132 13132 12779 12790 0 -244.75(-1.88%)
Feb 24, 2020 13231 13237 12982 13035 0 -544.09(-4.01%)
Feb 21, 2020 13610 13689 13500 13579 0 +0.00(+0.00%)
Feb 20, 2020 13610 13689 13500 13579 0 -209.67(-1.52%)
Feb 19, 2020 13751 13789 13711 13789 0 +107.81(+0.79%)
Feb 18, 2020 13669 13731 13660 13681 0 -102.70(-0.75%)
Feb 17, 2020 13771 13795 13754 13784 0 +39.68(+0.29%)
Feb 14, 2020 13756 13789 13728 13744 0 +0.00(+0.00%)
Feb 13, 2020 13756 13789 13728 13744 0 -5.57(-0.04%)
Feb 12, 2020 13671 13759 13658 13750 0 +121.94(+0.89%)
Feb 11, 2020 13605 13668 13558 13628 0 +133.81(+0.99%)
Feb 10, 2020 13476 13502 13445 13494 0 -19.78(-0.15%)
Feb 07, 2020 13531 13551 13464 13514 0 +0.00(+0.00%)
Feb 06, 2020 13531 13551 13464 13514 0 +35.48(+0.26%)
Feb 05, 2020 13224 13489 13223 13478 0 +196.59(+1.48%)
Feb 04, 2020 13136 13283 13131 13282 0 +236.55(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.