Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11649 11730 11576 11587 0 +0.00(+0.00%)
May 28, 2020 11649 11730 11576 11587 0 -70.84(-0.61%)
May 27, 2020 11530 11747 11520 11658 0 +153.04(+1.33%)
May 26, 2020 11489 11544 11430 11505 0 +113.37(+1.00%)
May 25, 2020 11186 11391 11118 11391 0 +317.41(+2.87%)
May 22, 2020 10896 11138 10867 11074 0 +0.00(+0.00%)
May 21, 2020 10896 11138 10867 11074 0 -149.84(-1.34%)
May 20, 2020 11029 11247 10979 11224 0 +148.42(+1.34%)
May 19, 2020 11201 11201 10936 11075 0 +16.42(+0.15%)
May 18, 2020 10684 11090 10678 11059 0 +593.70(+5.67%)
May 15, 2020 10471 10547 10383 10465 0 +0.00(+0.00%)
May 14, 2020 10471 10547 10383 10465 0 -77.49(-0.74%)
May 13, 2020 10670 10698 10530 10543 0 -276.84(-2.56%)
May 12, 2020 10778 10886 10773 10820 0 -5.49(-0.05%)
May 11, 2020 10948 10986 10741 10825 0 -79.49(-0.73%)
May 08, 2020 10882 10918 10819 10904 0 +0.00(+0.00%)
May 07, 2020 10882 10918 10819 10904 0 +298.28(+2.81%)
May 06, 2020 10717 10774 10599 10606 0 -123.26(-1.15%)
May 05, 2020 10627 10737 10519 10729 0 +262.66(+2.51%)
May 04, 2020 10543 10578 10426 10467 0 -394.84(-3.64%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.01(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.64(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.94(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.18(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.05(-3.99%)
Apr 20, 2020 10704 10707 10445 10676 0 +50.12(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.02(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.82(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.04(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.53(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.40(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Apr 01, 2020 9611 9686 9498 9545 0 -391.09(-3.94%)
Mar 31, 2020 9971 10096 9704 9936 0 +119.87(+1.22%)
Mar 30, 2020 9726 9818 9454 9816 0 +183.45(+1.90%)
Mar 27, 2020 9794 9886 9542 9633 0 +0.00(+0.00%)
Mar 26, 2020 9794 9886 9542 9633 0 -241.74(-2.45%)
Mar 25, 2020 9987 10138 9461 9874 0 +173.69(+1.79%)
Mar 24, 2020 9242 9701 9102 9701 0 +959.42(+10.98%)
Mar 23, 2020 8536 9071 8480 8741 0 -187.80(-2.10%)
Mar 20, 2020 9080 9201 8838 8929 0 +0.00(+0.00%)
Mar 19, 2020 9080 9201 8838 8929 0 +487.24(+5.77%)
Mar 18, 2020 8613 8670 8400 8442 0 -497.39(-5.56%)
Mar 17, 2020 9141 9146 8424 8939 0 +196.85(+2.25%)
Mar 16, 2020 8728 8967 8256 8742 0 -489.83(-5.31%)
Mar 13, 2020 9481 9986 9065 9232 0 +0.00(+0.00%)
Mar 12, 2020 9481 9986 9065 9232 0 -1206.60(-11.56%)
Mar 11, 2020 10602 10761 10391 10439 0 -36.81(-0.35%)
Mar 10, 2020 10725 11032 10424 10475 0 -149.53(-1.41%)
Mar 09, 2020 10690 10995 10557 10625 0 -916.85(-7.94%)
Mar 06, 2020 11695 11770 11447 11542 0 +0.00(+0.00%)
Mar 05, 2020 11695 11770 11447 11542 0 -585.82(-4.83%)
Mar 04, 2020 11993 12200 11929 12128 0 +142.30(+1.19%)
Mar 03, 2020 12013 12273 11907 11985 0 +127.52(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.