Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12403 12525 12313 12313 0 +0.00(+0.00%)
Jul 30, 2020 12403 12525 12313 12313 0 -508.90(-3.97%)
Jul 29, 2020 12820 12864 12790 12822 0 -13.02(-0.10%)
Jul 28, 2020 12886 12936 12746 12835 0 -3.38(-0.03%)
Jul 27, 2020 12866 12909 12811 12839 0 -6.85(-0.05%)
Jul 24, 2020 12919 12936 12812 12846 0 +7.45(+0.06%)
Jul 23, 2020 12919 12936 12812 12838 0 -266.19(-2.03%)
Jul 22, 2020 13165 13198 13067 13104 0 -67.58(-0.51%)
Jul 21, 2020 13195 13314 13147 13172 0 +124.91(+0.96%)
Jul 20, 2020 12898 13064 12812 13047 0 +127.31(+0.99%)
Jul 17, 2020 12915 12954 12870 12920 0 +0.00(+0.00%)
Jul 16, 2020 12915 12954 12870 12920 0 -11.37(-0.09%)
Jul 15, 2020 12812 13000 12773 12931 0 +233.62(+1.84%)
Jul 14, 2020 12642 12698 12536 12697 0 -102.61(-0.80%)
Jul 13, 2020 12817 12836 12689 12800 0 +166.26(+1.32%)
Jul 10, 2020 12442 12650 12417 12634 0 +0.00(+0.00%)
Jul 09, 2020 12442 12650 12417 12634 0 +138.90(+1.11%)
Jul 08, 2020 12543 12670 12463 12495 0 -121.99(-0.97%)
Jul 07, 2020 12660 12661 12525 12617 0 -116.65(-0.92%)
Jul 06, 2020 12775 12843 12655 12733 0 +205.27(+1.64%)
Jul 03, 2020 12645 12650 12476 12528 0 +0.00(+0.00%)
Jul 02, 2020 12645 12650 12476 12528 0 +267.61(+2.18%)
Jul 01, 2020 12392 12392 12095 12261 0 -50.36(-0.41%)
Jun 30, 2020 12288 12350 12188 12311 0 +78.81(+0.64%)
Jun 29, 2020 12090 12298 12045 12232 0 +142.73(+1.18%)
Jun 26, 2020 12308 12347 12061 12089 0 +0.00(+0.00%)
Jun 25, 2020 12308 12347 12061 12089 0 -4.55(-0.04%)
Jun 24, 2020 12460 12489 12094 12094 0 -429.82(-3.43%)
Jun 23, 2020 12360 12616 12332 12524 0 +260.79(+2.13%)
Jun 22, 2020 12194 12399 12172 12263 0 -67.79(-0.55%)
Jun 19, 2020 12375 12447 12319 12331 0 +0.00(+0.00%)
Jun 18, 2020 12375 12447 12319 12331 0 -51.38(-0.41%)
Jun 17, 2020 12312 12432 12288 12382 0 +66.48(+0.54%)
Jun 16, 2020 12168 12434 12133 12316 0 +404.31(+3.39%)
Jun 15, 2020 11661 11968 11598 11911 0 -37.93(-0.32%)
Jun 12, 2020 11876 12173 11829 11949 0 +0.00(+0.00%)
Jun 11, 2020 11876 12173 11829 11949 0 -580.88(-4.64%)
Jun 10, 2020 12719 12764 12471 12530 0 -87.83(-0.70%)
Jun 09, 2020 12860 12865 12502 12618 0 -201.60(-1.57%)
Jun 08, 2020 12723 12913 12671 12820 0 -28.09(-0.22%)
Jun 05, 2020 12565 12859 12560 12848 0 +0.00(+0.00%)
Jun 04, 2020 12565 12859 12560 12848 0 +360.32(+2.89%)
Jun 03, 2020 12147 12507 12134 12487 0 +466.08(+3.88%)
Jun 02, 2020 11897 12056 11850 12021 0 +434.43(+3.75%)
May 29, 2020 11649 11730 11576 11587 0 +0.00(+0.00%)
May 28, 2020 11649 11730 11576 11587 0 -70.84(-0.61%)
May 27, 2020 11530 11747 11520 11658 0 +153.04(+1.33%)
May 26, 2020 11489 11544 11430 11505 0 +113.37(+1.00%)
May 25, 2020 11186 11391 11118 11391 0 +317.41(+2.87%)
May 22, 2020 10896 11138 10867 11074 0 +0.00(+0.00%)
May 21, 2020 10896 11138 10867 11074 0 -149.84(-1.34%)
May 20, 2020 11029 11247 10979 11224 0 +148.42(+1.34%)
May 19, 2020 11201 11201 10936 11075 0 +16.42(+0.15%)
May 18, 2020 10684 11090 10678 11059 0 +593.70(+5.67%)
May 15, 2020 10471 10547 10383 10465 0 +0.00(+0.00%)
May 14, 2020 10471 10547 10383 10465 0 -77.49(-0.74%)
May 13, 2020 10670 10698 10530 10543 0 -276.84(-2.56%)
May 12, 2020 10778 10886 10773 10820 0 -5.49(-0.05%)
May 11, 2020 10948 10986 10741 10825 0 -79.49(-0.73%)
May 08, 2020 10882 10918 10819 10904 0 +0.00(+0.00%)
May 07, 2020 10882 10918 10819 10904 0 +298.28(+2.81%)
May 06, 2020 10717 10774 10599 10606 0 -123.26(-1.15%)
May 05, 2020 10627 10737 10519 10729 0 +262.66(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.