Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12755 12870 12698 12761 0 -65.09(-0.51%)
Sep 29, 2020 12818 12859 12738 12826 0 -45.05(-0.35%)
Sep 28, 2020 12674 12873 12660 12871 0 +401.67(+3.22%)
Sep 25, 2020 12616 12623 12342 12469 0 +0.00(+0.00%)
Sep 24, 2020 12616 12623 12342 12469 0 -173.77(-1.37%)
Sep 23, 2020 12737 12831 12643 12643 0 +48.58(+0.39%)
Sep 22, 2020 12630 12698 12593 12594 0 +51.95(+0.41%)
Sep 21, 2020 12999 12999 12505 12542 0 -573.81(-4.37%)
Sep 18, 2020 13211 13263 13116 13116 0 +0.00(+0.00%)
Sep 17, 2020 13211 13263 13116 13116 0 -139.12(-1.05%)
Sep 16, 2020 13224 13277 13182 13255 0 +37.70(+0.29%)
Sep 15, 2020 13221 13263 13138 13218 0 +24.01(+0.18%)
Sep 14, 2020 13330 13339 13160 13194 0 -9.18(-0.07%)
Sep 11, 2020 13199 13255 13117 13203 0 +0.00(+0.00%)
Sep 10, 2020 13199 13255 13117 13203 0 -34.37(-0.26%)
Sep 09, 2020 12991 13258 12973 13237 0 +268.88(+2.07%)
Sep 08, 2020 13126 13148 12857 12968 0 -131.95(-1.01%)
Sep 07, 2020 12931 13118 12921 13100 0 +257.62(+2.01%)
Sep 04, 2020 12916 13127 12754 12843 0 +0.00(+0.00%)
Sep 03, 2020 12916 13127 12754 12843 0 -400.77(-3.03%)
Sep 02, 2020 13072 13303 13062 13243 0 +269.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.