Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2864 2930 2857 2902 0 +74.64(+2.64%)
Mar 30, 2020 2854 2854 2755 2827 0 -35.85(-1.25%)
Mar 27, 2020 2932 2947 2803 2863 0 -141.64(-4.71%)
Mar 26, 2020 2853 3004 2839 3004 0 +84.78(+2.90%)
Mar 25, 2020 2981 3036 2827 2920 0 +52.06(+1.82%)
Mar 24, 2020 2795 2868 2781 2868 0 +203.49(+7.64%)
Mar 23, 2020 2676 2742 2631 2664 0 -107.39(-3.87%)
Mar 20, 2020 2761 2856 2736 2771 0 +135.47(+5.14%)
Mar 19, 2020 2631 2720 2565 2636 0 +59.81(+2.32%)
Mar 18, 2020 2517 2598 2512 2576 0 +47.44(+1.88%)
Mar 17, 2020 2635 2639 2427 2529 0 -6.81(-0.27%)
Mar 16, 2020 2622 2623 2407 2536 0 -197.22(-7.22%)
Mar 13, 2020 2796 2950 2702 2733 0 +31.80(+1.18%)
Mar 12, 2020 3020 3030 2698 2701 0 -447.41(-14.21%)
Mar 11, 2020 3211 3265 3130 3148 0 -7.19(-0.23%)
Mar 10, 2020 3218 3345 3139 3156 0 -19.21(-0.61%)
Mar 09, 2020 3249 3292 3169 3175 0 -260.28(-7.58%)
Mar 06, 2020 3478 3492 3395 3435 0 -109.74(-3.10%)
Mar 05, 2020 3642 3642 3519 3545 0 -53.15(-1.48%)
Mar 04, 2020 3578 3635 3559 3598 0 +22.85(+0.64%)
Mar 03, 2020 3611 3649 3569 3575 0 +51.89(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.