Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5515 5527 5458 5493 0 -46.92(-0.85%)
Sep 27, 2018 5500 5547 5486 5540 0 +27.68(+0.50%)
Sep 26, 2018 5483 5513 5472 5513 0 +33.63(+0.61%)
Sep 25, 2018 5469 5497 5469 5479 0 +2.93(+0.05%)
Sep 24, 2018 5481 5488 5463 5476 0 -18.00(-0.33%)
Sep 21, 2018 5464 5499 5464 5494 0 +42.58(+0.78%)
Sep 20, 2018 5398 5461 5398 5452 0 +57.85(+1.07%)
Sep 19, 2018 5363 5406 5361 5394 0 +29.95(+0.56%)
Sep 18, 2018 5348 5390 5340 5364 0 +14.92(+0.28%)
Sep 17, 2018 5345 5358 5330 5349 0 -3.70(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.