Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	3429	3462	3429	3447	+50.58(+1.49%)
Oct 30, 2018	3409	3410	3370	3396	-9.53(-0.28%)
Oct 29, 2018	3375	3443	3372	3406	+32.51(+0.96%)
Oct 26, 2018	3385	3385	3374	3374	-26.51(-0.78%)
Oct 25, 2018	3370	3418	3359	3400	-27.70(-0.81%)
Oct 24, 2018	3447	3480	3426	3428	-9.67(-0.28%)
Oct 23, 2018	3475	3481	3436	3437	-72.99(-2.08%)
Oct 22, 2018	3542	3556	3510	3510	-10.89(-0.31%)
Oct 19, 2018	3534	3537	3494	3521	-16.81(-0.48%)
Oct 18, 2018	3567	3576	3538	3538	-21.89(-0.61%)
Oct 17, 2018	3581	3602	3550	3560	-3.97(-0.11%)
Oct 16, 2018	3514	3569	3505	3564	+57.46(+1.64%)
Oct 15, 2018	3516	3518	3483	3506	+1.45(+0.04%)
Oct 12, 2018	3537	3542	3505	3505	+2.25(+0.06%)
Oct 11, 2018	3528	3550	3499	3503	-72.56(-2.03%)
Oct 10, 2018	3644	3646	3575	3575	-77.79(-2.13%)
Oct 09, 2018	3655	3661	3609	3653	+13.91(+0.38%)
Oct 08, 2018	3678	3684	3634	3639	-47.44(-1.29%)
Oct 05, 2018	3711	3711	3685	3687	-28.09(-0.76%)
Oct 04, 2018	3739	3744	3710	3715	-30.69(-0.82%)
Oct 03, 2018	3730	3756	3720	3745	+43.00(+1.16%)
Oct 02, 2018	3699	3710	3680	3702	-12.58(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.