Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4152 4171 4139 4159 0 +33.04(+0.80%)
Sep 29, 2021 4134 4153 4114 4126 0 +1.78(+0.04%)
Sep 28, 2021 4174 4176 4124 4124 0 -53.22(-1.27%)
Sep 27, 2021 4166 4189 4161 4177 0 +38.37(+0.93%)
Sep 24, 2021 4167 4171 4137 4139 0 -33.39(-0.80%)
Sep 23, 2021 4164 4189 4163 4172 0 +32.73(+0.79%)
Sep 22, 2021 4139 4144 4126 4140 0 +28.01(+0.68%)
Sep 21, 2021 4075 4127 4074 4112 0 +32.53(+0.80%)
Sep 20, 2021 4086 4093 4051 4079 0 -54.17(-1.31%)
Sep 17, 2021 4175 4199 4131 4133 0 -17.71(-0.43%)
Sep 16, 2021 4142 4169 4142 4151 0 +25.83(+0.63%)
Sep 15, 2021 4171 4175 4123 4125 0 -47.68(-1.14%)
Sep 14, 2021 4187 4199 4167 4173 0 -16.99(-0.41%)
Sep 13, 2021 4192 4208 4184 4190 0 +11.76(+0.28%)
Sep 10, 2021 4220 4223 4177 4178 0 -15.82(-0.38%)
Sep 09, 2021 4194 4194 4194 4194 0 -35.99(-0.85%)
Sep 08, 2021 4272 4272 4225 4230 0 -64.66(-1.51%)
Sep 07, 2021 4306 4315 4289 4294 0 -20.19(-0.47%)
Sep 06, 2021 4311 4318 4310 4315 0 +10.76(+0.25%)
Sep 03, 2021 4330 4337 4289 4304 0 -32.71(-0.75%)
Sep 02, 2021 4324 4352 4321 4337 0 +14.37(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.