Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 5794 5838 5756 5783 0 -48.00(-0.82%)
Mar 04, 2021 5801 5845 5798 5831 0 +0.59(+0.01%)
Mar 03, 2021 5841 5871 5789 5830 0 +20.33(+0.35%)
Mar 02, 2021 5775 5836 5774 5810 0 +16.94(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.