Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,225.17 +48.66 (+1.53%)
Daily Price Updated: 5:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1981 1993 1981 1985 0 +10.39(+0.53%)
Sep 29, 2004 1984 1984 1972 1974 0 -4.75(-0.24%)
Sep 28, 2004 1981 1981 1971 1979 0 -4.29(-0.22%)
Sep 27, 2004 1970 1983 1970 1983 0 +9.93(+0.50%)
Sep 24, 2004 1983 1990 1971 1973 0 -15.18(-0.76%)
Sep 23, 2004 1982 1989 1978 1989 0 -4.91(-0.25%)
Sep 22, 2004 2004 2005 1990 1994 0 -8.32(-0.42%)
Sep 21, 2004 1989 2003 1982 2002 0 +13.76(+0.69%)
Sep 20, 2004 2005 2007 1988 1988 0 -15.45(-0.77%)
Sep 17, 2004 1999 2004 1990 2004 0 +6.44(+0.32%)
Sep 16, 2004 2000 2004 1986 1997 0 -6.87(-0.34%)
Sep 15, 2004 1999 2008 1995 2004 0 +9.86(+0.49%)
Sep 14, 2004 1988 1994 1980 1994 0 +8.34(+0.42%)
Sep 13, 2004 1975 1987 1972 1986 0 +18.09(+0.92%)
Sep 10, 2004 1966 1968 1954 1968 0 +2.42(+0.12%)
Sep 09, 2004 1961 1966 1955 1965 0 +6.15(+0.31%)
Sep 08, 2004 1960 1973 1954 1959 0 -2.34(-0.12%)
Sep 07, 2004 1941 1961 1937 1961 0 +24.04(+1.24%)
Sep 06, 2004 1934 1945 1930 1937 0 +0.88(+0.05%)
Sep 03, 2004 1938 1942 1934 1937 0 -4.31(-0.22%)
Sep 02, 2004 1935 1946 1934 1941 0 +11.38(+0.59%)
Sep 01, 2004 1921 1933 1921 1929 0 +11.14(+0.58%)
Aug 31, 2004 1904 1919 1903 1918 0 +12.89(+0.68%)
Aug 30, 2004 1918 1924 1896 1905 0 -10.45(-0.55%)
Aug 27, 2004 1916 1923 1910 1916 0 -3.20(-0.17%)
Aug 26, 2004 1919 1934 1916 1919 0 +2.01(+0.10%)
Aug 25, 2004 1903 1919 1900 1917 0 +11.69(+0.61%)
Aug 24, 2004 1899 1905 1891 1905 0 +4.17(+0.22%)
Aug 23, 2004 1904 1907 1898 1901 0 +6.30(+0.33%)
Aug 20, 2004 1900 1903 1891 1895 0 -12.12(-0.64%)
Aug 19, 2004 1899 1910 1898 1907 0 +16.37(+0.87%)
Aug 18, 2004 1886 1895 1884 1891 0 +10.16(+0.54%)
Aug 17, 2004 1886 1894 1881 1881 0 +2.92(+0.16%)
Aug 16, 2004 1872 1880 1870 1878 0 +4.72(+0.25%)
Aug 13, 2004 1876 1881 1862 1873 0 -15.30(-0.81%)
Aug 12, 2004 1888 1893 1882 1888 0 -8.01(-0.42%)
Aug 11, 2004 1909 1912 1889 1896 0 -5.22(-0.27%)
Aug 10, 2004 1913 1915 1896 1901 0 -21.34(-1.11%)
Aug 09, 2004 1923 1923 1923 1923 0 +0.00(+0.00%)
Aug 06, 2004 1931 1935 1920 1923 0 -12.95(-0.67%)
Aug 05, 2004 1910 1943 1910 1936 0 +31.85(+1.67%)
Aug 04, 2004 1909 1914 1903 1904 0 -7.95(-0.42%)
Aug 03, 2004 1890 1915 1890 1912 0 +24.39(+1.29%)
Aug 02, 2004 1887 1893 1882 1887 0 -4.30(-0.23%)
Jul 30, 2004 1893 1896 1885 1892 0 -0.40(-0.02%)
Jul 29, 2004 1871 1892 1865 1892 0 +16.86(+0.90%)
Jul 28, 2004 1876 1881 1873 1875 0 +6.17(+0.33%)
Jul 27, 2004 1857 1876 1856 1869 0 +13.10(+0.71%)
Jul 26, 2004 1844 1858 1842 1856 0 +5.72(+0.31%)
Jul 23, 2004 1856 1860 1850 1850 0 -12.71(-0.68%)
Jul 22, 2004 1865 1868 1856 1863 0 -10.20(-0.54%)
Jul 21, 2004 1870 1879 1869 1873 0 +7.91(+0.42%)
Jul 20, 2004 1874 1874 1854 1865 0 -16.51(-0.88%)
Jul 19, 2004 1867 1882 1867 1882 0 +10.30(+0.55%)
Jul 16, 2004 1859 1876 1856 1871 0 +3.91(+0.21%)
Jul 15, 2004 1871 1875 1856 1868 0 -3.34(-0.18%)
Jul 14, 2004 1875 1882 1868 1871 0 -7.25(-0.39%)
Jul 13, 2004 1876 1880 1864 1878 0 +7.26(+0.39%)
Jul 12, 2004 1868 1876 1860 1871 0 +8.86(+0.48%)
Jul 09, 2004 1860 1865 1853 1862 0 +1.53(+0.08%)
Jul 08, 2004 1870 1870 1853 1860 0 -13.25(-0.71%)
Jul 07, 2004 1870 1877 1865 1874 0 -0.82(-0.04%)
Jul 06, 2004 1869 1892 1867 1875 0 +11.82(+0.63%)
Jul 05, 2004 1836 1866 1836 1863 0 +23.42(+1.27%)
Jul 02, 2004 1837 1852 1830 1839 0 -4.85(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.