Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,562.56 -738.64 (-3.64%)
Daily Price Updated: 1:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11623 11736 11623 11703 0 +82.20(+0.71%)
Jun 29, 2020 11564 11638 11564 11621 0 +78.60(+0.68%)
Jun 28, 2020 11609 11609 11501 11543 0 -118.10(-1.01%)
Jun 23, 2020 11648 11701 11638 11661 0 +48.30(+0.42%)
Jun 22, 2020 11618 11679 11531 11612 0 +39.50(+0.34%)
Jun 21, 2020 11554 11633 11554 11573 0 +23.00(+0.20%)
Jun 18, 2020 11557 11585 11542 11550 0 +1.60(+0.01%)
Jun 17, 2020 11534 11567 11485 11548 0 +13.70(+0.12%)
Jun 16, 2020 11526 11550 11482 11535 0 +23.00(+0.20%)
Jun 15, 2020 11381 11542 11381 11512 0 +205.30(+1.82%)
Jun 14, 2020 11436 11470 11300 11306 0 -123.60(-1.08%)
Jun 11, 2020 11406 11442 11245 11430 0 -105.90(-0.92%)
Jun 10, 2020 11738 11771 11517 11536 0 -184.40(-1.57%)
Jun 09, 2020 11636 11741 11621 11720 0 +83.10(+0.71%)
Jun 08, 2020 11601 11640 11537 11637 0 +26.80(+0.23%)
Jun 07, 2020 11539 11632 11528 11610 0 +130.90(+1.14%)
Jun 04, 2020 11418 11482 11412 11479 0 +86.20(+0.76%)
Jun 03, 2020 11374 11425 11342 11393 0 +73.00(+0.64%)
Jun 02, 2020 11182 11330 11182 11320 0 +192.30(+1.73%)
Jun 01, 2020 11109 11170 11103 11128 0 +48.90(+0.44%)
May 31, 2020 10971 11109 10971 11079 0 +136.80(+1.25%)
May 28, 2020 10921 10965 10862 10942 0 -2.00(-0.02%)
May 27, 2020 11041 11088 10915 10944 0 -70.50(-0.64%)
May 26, 2020 11024 11070 10972 11015 0 +17.50(+0.16%)
May 25, 2020 10903 11046 10903 10997 0 +126.00(+1.16%)
May 24, 2020 10813 10874 10719 10871 0 +60.00(+0.55%)
May 21, 2020 10978 10978 10805 10811 0 -197.10(-1.79%)
May 20, 2020 10933 11022 10933 11008 0 +100.50(+0.92%)
May 19, 2020 10893 10934 10860 10908 0 +47.40(+0.44%)
May 18, 2020 10813 10925 10813 10860 0 +119.90(+1.12%)
May 17, 2020 10753 10813 10731 10740 0 -74.40(-0.69%)
May 14, 2020 10833 10904 10730 10815 0 +34.00(+0.32%)
May 13, 2020 10894 10894 10778 10781 0 -157.40(-1.44%)
May 12, 2020 10861 10938 10829 10938 0 +58.80(+0.54%)
May 11, 2020 10974 10974 10854 10880 0 -133.80(-1.21%)
May 10, 2020 10942 11039 10942 11013 0 +111.90(+1.03%)
May 07, 2020 10883 10971 10883 10901 0 +58.50(+0.54%)
May 06, 2020 10778 10891 10775 10843 0 +67.90(+0.63%)
May 05, 2020 10771 10829 10708 10775 0 +0.40(+0.00%)
May 04, 2020 10757 10834 10735 10775 0 +54.10(+0.50%)
May 03, 2020 10782 10782 10658 10720 0 -271.60(-2.47%)
Apr 29, 2020 10826 11013 10826 10992 0 +219.90(+2.04%)
Apr 28, 2020 10656 10795 10656 10772 0 +156.10(+1.47%)
Apr 27, 2020 10580 10620 10538 10616 0 +48.80(+0.46%)
Apr 26, 2020 10408 10579 10408 10567 0 +219.90(+2.13%)
Apr 23, 2020 10368 10387 10324 10347 0 -19.10(-0.18%)
Apr 22, 2020 10370 10463 10295 10366 0 +58.80(+0.57%)
Apr 21, 2020 10256 10311 10140 10308 0 +19.30(+0.19%)
Apr 20, 2020 10545 10545 10279 10288 0 -298.30(-2.82%)
Apr 19, 2020 10612 10638 10543 10587 0 -10.30(-0.10%)
Apr 16, 2020 10554 10710 10553 10597 0 +221.50(+2.13%)
Apr 15, 2020 10386 10425 10317 10376 0 -71.70(-0.69%)
Apr 14, 2020 10367 10462 10367 10447 0 +114.30(+1.11%)
Apr 13, 2020 10131 10344 10131 10333 0 +233.70(+2.31%)
Apr 12, 2020 10148 10179 10081 10099 0 -58.40(-0.57%)
Apr 09, 2020 10105 10165 10104 10158 0 +38.20(+0.38%)
Apr 08, 2020 10173 10247 10092 10119 0 -18.10(-0.18%)
Apr 07, 2020 10011 10150 9985 10138 0 +141.11(+1.41%)
Apr 06, 2020 9928 10039 9928 9996 0 +177.65(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.