Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.420	6.480	6.480	6.480	13,087,500	+0.02(+0.31%)
Dec 30, 2014	6.440	6.560	6.410	6.460	10,815,103	-0.02(-0.31%)
Dec 29, 2014	6.480	6.530	6.350	6.480	13,574,513	-0.02(-0.31%)
Dec 26, 2014	6.590	6.650	6.400	6.500	12,490,705	+0.00(+0.00%)
Dec 24, 2014	6.730	6.500	6.500	6.500	7,458,200	-0.24(-3.56%)
Dec 23, 2014	6.460	6.750	6.460	6.740	13,030,496	+0.32(+4.98%)
Dec 22, 2014	6.610	6.630	6.400	6.420	10,294,781	-0.17(-2.58%)
Dec 19, 2014	6.660	6.690	6.360	6.590	17,527,852	-0.21(-3.09%)
Dec 18, 2014	6.760	6.870	6.700	6.800	15,010,634	+0.17(+2.56%)
Dec 17, 2014	6.370	6.650	6.360	6.630	11,176,681	+0.31(+4.91%)
Dec 16, 2014	6.390	6.580	6.300	6.320	12,617,311	-0.09(-1.40%)
Dec 15, 2014	6.380	6.480	6.220	6.410	15,437,973	+0.03(+0.47%)
Dec 12, 2014	6.120	6.420	6.070	6.380	19,980,510	+0.29(+4.76%)
Dec 11, 2014	6.200	6.290	6.070	6.090	13,303,414	+0.03(+0.50%)
Dec 10, 2014	6.380	6.480	6.035	6.060	15,817,232	-0.30(-4.72%)
Dec 09, 2014	6.010	6.530	5.900	6.360	18,419,648	+0.16(+2.58%)
Dec 08, 2014	6.620	6.820	6.130	6.200	19,555,448	-0.44(-6.63%)
Dec 05, 2014	6.770	6.800	6.570	6.640	14,981,722	-0.09(-1.34%)
Dec 04, 2014	7.190	7.190	6.640	6.730	23,370,272	-0.46(-6.40%)
Dec 03, 2014	7.050	7.220	6.910	7.190	24,694,028	-0.20(-2.71%)
Dec 02, 2014	7.580	7.700	7.370	7.390	11,704,126	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.