Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.120	9.295	9.020	9.110	21,733,068	+0.17(+1.90%)
Aug 28, 2015	8.440	9.050	8.400	8.940	25,986,688	+0.47(+5.55%)
Aug 27, 2015	8.020	8.480	7.970	8.470	14,851,422	+0.54(+6.81%)
Aug 26, 2015	8.100	8.100	7.725	7.930	14,921,697	+0.01(+0.13%)
Aug 25, 2015	8.190	8.190	7.870	7.920	12,217,441	+0.01(+0.13%)
Aug 24, 2015	7.550	8.040	7.210	7.910	19,420,818	-0.17(-2.10%)
Aug 21, 2015	8.100	8.265	8.030	8.080	14,976,279	-0.12(-1.46%)
Aug 20, 2015	8.400	8.485	8.200	8.200	14,395,128	-0.29(-3.42%)
Aug 19, 2015	8.710	8.750	8.380	8.490	12,905,128	-0.20(-2.30%)
Aug 18, 2015	9.020	9.148	8.630	8.690	17,051,124	-0.23(-2.58%)
Aug 17, 2015	8.730	8.970	8.670	8.920	23,075,106	+0.40(+4.69%)
Aug 14, 2015	8.680	8.800	8.390	8.520	36,575,176	+0.45(+5.58%)
Aug 13, 2015	8.210	8.280	7.995	8.070	22,960,260	-0.20(-2.42%)
Aug 12, 2015	8.220	8.300	7.900	8.270	14,898,491	-0.06(-0.72%)
Aug 11, 2015	8.350	8.430	8.210	8.330	7,141,586	-0.05(-0.60%)
Aug 10, 2015	8.270	8.430	8.150	8.380	6,210,690	+0.14(+1.70%)
Aug 07, 2015	8.460	8.560	8.100	8.240	13,031,193	-0.29(-3.40%)
Aug 06, 2015	8.390	8.550	8.260	8.530	9,335,062	+0.15(+1.79%)
Aug 05, 2015	8.230	8.430	8.170	8.380	8,497,126	+0.22(+2.70%)
Aug 04, 2015	8.200	8.220	8.030	8.160	9,466,157	-0.01(-0.12%)
Aug 03, 2015	8.210	8.320	8.150	8.170	7,172,018	-0.07(-0.85%)
Jul 31, 2015	8.240	8.330	8.170	8.240	5,799,015	-0.02(-0.24%)
Jul 30, 2015	8.280	8.320	8.210	8.260	4,867,673	-0.03(-0.36%)
Jul 29, 2015	8.220	8.320	8.140	8.290	7,267,470	+0.09(+1.10%)
Jul 28, 2015	8.300	8.350	8.150	8.200	9,920,543	-0.04(-0.49%)
Jul 27, 2015	8.420	8.515	8.170	8.240	11,238,347	-0.20(-2.37%)
Jul 24, 2015	8.530	8.650	8.440	8.440	10,685,494	-0.08(-0.94%)
Jul 23, 2015	8.750	8.850	8.500	8.520	8,021,651	-0.21(-2.41%)
Jul 22, 2015	8.760	9.070	8.690	8.730	12,280,729	+0.23(+2.71%)
Jul 21, 2015	8.510	8.720	8.460	8.500	7,356,797	-0.01(-0.12%)
Jul 20, 2015	8.750	8.820	8.500	8.510	10,393,512	-0.27(-3.08%)
Jul 17, 2015	8.950	8.970	8.720	8.780	8,359,134	-0.16(-1.79%)
Jul 16, 2015	9.110	9.190	8.940	8.940	7,687,219	-0.16(-1.76%)
Jul 15, 2015	9.050	9.385	8.980	9.100	14,464,939	+0.09(+1.00%)
Jul 14, 2015	9.060	9.060	8.905	9.010	9,580,526	-0.13(-1.42%)
Jul 13, 2015	8.980	9.165	8.970	9.140	6,161,641	+0.19(+2.12%)
Jul 10, 2015	8.920	9.000	8.880	8.950	5,846,187	+0.09(+1.02%)
Jul 09, 2015	9.130	9.210	8.850	8.860	8,536,541	-0.16(-1.77%)
Jul 08, 2015	9.045	9.140	8.920	9.020	8,948,867	-0.14(-1.53%)
Jul 07, 2015	8.880	9.180	8.740	9.160	19,850,168	+0.43(+4.93%)
Jul 06, 2015	8.420	8.780	8.410	8.730	7,875,490	+0.18(+2.11%)
Jul 02, 2015	8.620	8.550	8.550	8.550	6,688,600	-0.10(-1.16%)
Jul 01, 2015	8.570	8.690	8.350	8.650	9,575,251	+0.18(+2.13%)
Jun 30, 2015	8.560	8.640	8.420	8.470	10,000,001	-0.04(-0.47%)
Jun 29, 2015	8.720	8.910	8.480	8.510	11,921,399	-0.32(-3.62%)
Jun 26, 2015	8.840	8.930	8.695	8.830	6,604,188	+0.04(+0.46%)
Jun 25, 2015	8.840	8.950	8.770	8.790	7,494,324	+0.01(+0.11%)
Jun 24, 2015	8.810	8.990	8.650	8.780	15,861,402	-0.05(-0.57%)
Jun 23, 2015	8.430	8.850	8.420	8.830	12,987,356	+0.26(+3.03%)
Jun 22, 2015	8.530	8.620	8.405	8.570	8,728,457	+0.07(+0.82%)
Jun 19, 2015	8.330	8.550	8.300	8.500	12,012,290	+0.19(+2.29%)
Jun 18, 2015	8.240	8.375	8.160	8.310	7,527,238	+0.07(+0.85%)
Jun 17, 2015	8.140	8.350	8.130	8.240	10,867,711	+0.11(+1.35%)
Jun 16, 2015	8.360	8.460	8.100	8.130	11,248,803	-0.25(-2.98%)
Jun 15, 2015	8.180	8.480	8.130	8.380	12,682,568	+0.16(+1.95%)
Jun 12, 2015	8.300	8.340	8.160	8.220	10,585,348	-0.13(-1.56%)
Jun 11, 2015	8.650	8.700	8.300	8.350	12,304,457	-0.21(-2.45%)
Jun 10, 2015	8.530	8.590	8.400	8.560	12,641,322	+0.10(+1.18%)
Jun 09, 2015	8.570	8.630	8.430	8.460	10,126,889	-0.11(-1.28%)
Jun 08, 2015	8.530	8.700	8.475	8.570	11,118,156	+0.04(+0.47%)
Jun 05, 2015	8.600	8.610	8.410	8.530	8,696,401	-0.11(-1.27%)
Jun 04, 2015	8.790	8.860	8.630	8.640	8,030,152	-0.20(-2.26%)
Jun 03, 2015	8.770	8.860	8.700	8.840	7,586,218	+0.09(+1.03%)
Jun 02, 2015	8.460	8.840	8.450	8.750	10,248,747	+0.25(+2.94%)
Jun 01, 2015	8.570	8.700	8.480	8.500	9,791,255	-0.09(-1.05%)
May 29, 2015	8.590	8.640	8.500	8.590	10,028,736	-0.04(-0.46%)
May 28, 2015	8.590	8.710	8.530	8.630	9,405,161	+0.03(+0.35%)
May 27, 2015	8.750	8.870	8.600	8.600	12,448,034	-0.13(-1.49%)
May 26, 2015	8.780	8.970	8.730	8.730	13,172,095	-0.10(-1.13%)
May 22, 2015	8.850	8.830	8.830	8.830	10,644,800	-0.01(-0.11%)
May 21, 2015	8.610	8.990	8.580	8.840	15,386,970	+0.18(+2.08%)
May 20, 2015	8.520	8.710	8.480	8.660	12,581,651	+0.11(+1.29%)
May 19, 2015	8.510	8.690	8.440	8.550	12,840,427	+0.00(+0.00%)
May 18, 2015	8.540	8.600	8.310	8.550	17,248,116	-0.01(-0.12%)
May 15, 2015	8.180	8.585	8.120	8.560	32,279,446	+0.52(+6.47%)
May 14, 2015	8.670	8.690	8.020	8.040	59,429,528	-0.67(-7.69%)
May 13, 2015	8.800	8.820	8.450	8.710	36,957,464	-0.17(-1.91%)
May 12, 2015	8.700	8.980	8.540	8.880	19,693,434	+0.13(+1.49%)
May 11, 2015	8.570	8.935	8.435	8.750	18,645,728	+0.25(+2.94%)
May 08, 2015	8.350	8.630	8.310	8.500	13,595,827	+0.25(+3.03%)
May 07, 2015	8.200	8.270	8.020	8.250	7,715,964	+0.06(+0.73%)
May 06, 2015	8.220	8.240	8.020	8.190	7,054,225	+0.04(+0.49%)
May 05, 2015	8.360	8.480	8.150	8.150	6,328,178	-0.22(-2.63%)
May 04, 2015	8.370	8.370	8.370	8.370	0	-0.06(-0.71%)
May 01, 2015	8.310	8.460	8.190	8.430	7,691,951	+0.13(+1.57%)
Apr 30, 2015	8.350	8.440	8.170	8.300	8,238,891	-0.09(-1.07%)
Apr 29, 2015	8.550	8.550	8.170	8.390	11,818,312	-0.21(-2.44%)
Apr 28, 2015	8.280	8.640	8.260	8.600	9,646,934	+0.28(+3.37%)
Apr 27, 2015	8.410	8.490	8.275	8.320	5,326,034	-0.09(-1.07%)
Apr 24, 2015	8.520	8.620	8.380	8.410	6,937,257	-0.07(-0.83%)
Apr 23, 2015	8.550	8.620	8.360	8.480	8,575,593	-0.08(-0.93%)
Apr 22, 2015	8.580	8.610	8.330	8.560	9,836,118	-0.02(-0.23%)
Apr 21, 2015	8.650	8.680	8.534	8.580	7,284,129	-0.07(-0.81%)
Apr 20, 2015	8.740	8.770	8.640	8.650	6,154,145	-0.06(-0.69%)
Apr 17, 2015	8.600	8.785	8.500	8.710	10,160,938	+0.02(+0.23%)
Apr 16, 2015	8.900	8.920	8.610	8.690	13,171,998	-0.24(-2.69%)
Apr 15, 2015	9.150	9.290	8.920	8.930	10,330,825	-0.22(-2.40%)
Apr 14, 2015	9.350	9.500	9.020	9.150	20,656,030	-0.25(-2.66%)
Apr 13, 2015	9.190	9.420	9.091	9.400	9,535,214	+0.18(+1.95%)
Apr 10, 2015	9.250	9.420	9.210	9.220	9,083,697	+0.02(+0.22%)
Apr 09, 2015	9.030	9.220	9.030	9.200	9,319,950	+0.12(+1.32%)
Apr 08, 2015	8.880	9.110	8.860	9.080	9,011,833	+0.20(+2.25%)
Apr 07, 2015	9.260	9.300	8.810	8.880	13,142,079	-0.41(-4.41%)
Apr 06, 2015	9.030	9.300	9.010	9.290	12,899,360	+0.16(+1.75%)
Apr 02, 2015	8.860	9.130	9.130	9.130	20,423,200	+0.23(+2.58%)
Apr 01, 2015	8.450	8.940	8.410	8.900	24,647,556	+0.49(+5.83%)
Mar 31, 2015	8.040	8.490	8.040	8.410	30,787,372	+0.58(+7.41%)
Mar 30, 2015	7.650	7.880	7.610	7.830	6,788,148	+0.20(+2.62%)
Mar 27, 2015	7.610	7.760	7.580	7.630	5,086,093	-0.02(-0.26%)
Mar 26, 2015	7.930	7.940	7.570	7.650	13,303,811	-0.33(-4.14%)
Mar 25, 2015	8.020	8.090	7.940	7.980	10,731,116	-0.06(-0.75%)
Mar 24, 2015	7.970	8.125	7.920	8.040	8,283,796	+0.02(+0.25%)
Mar 23, 2015	7.670	8.110	7.668	8.020	14,431,889	+0.32(+4.16%)
Mar 20, 2015	7.780	7.840	7.680	7.700	8,227,507	-0.07(-0.90%)
Mar 19, 2015	7.640	7.810	7.600	7.770	6,538,333	+0.12(+1.57%)
Mar 18, 2015	7.830	7.830	7.605	7.650	10,123,203	-0.23(-2.92%)
Mar 17, 2015	7.750	7.960	7.710	7.880	8,906,755	+0.08(+1.03%)
Mar 16, 2015	7.770	7.830	7.600	7.800	8,610,325	+0.07(+0.91%)
Mar 13, 2015	7.450	7.740	7.440	7.730	11,883,443	+0.24(+3.20%)
Mar 12, 2015	7.310	7.500	7.280	7.490	7,823,706	+0.18(+2.46%)
Mar 11, 2015	7.400	7.413	7.240	7.310	6,333,241	-0.06(-0.81%)
Mar 10, 2015	7.270	7.585	7.250	7.370	8,562,264	+0.04(+0.55%)
Mar 09, 2015	7.650	7.680	7.250	7.330	16,173,609	-0.32(-4.18%)
Mar 06, 2015	7.690	7.870	7.570	7.650	11,352,187	-0.07(-0.91%)
Mar 05, 2015	7.930	7.980	7.670	7.720	11,315,012	-0.16(-2.03%)
Mar 04, 2015	7.840	8.010	7.880	7.880	10,414,523	+0.00(+0.00%)
Mar 03, 2015	7.800	8.050	7.800	7.880	13,338,054	+0.03(+0.38%)
Mar 02, 2015	8.460	8.460	7.800	7.850	30,824,364	-0.65(-7.65%)
Feb 27, 2015	8.000	8.900	7.880	8.500	65,873,364	-0.62(-6.80%)
Feb 26, 2015	9.070	9.150	8.880	9.120	24,323,422	+0.13(+1.45%)
Feb 25, 2015	9.040	9.180	8.750	8.990	21,262,152	+0.10(+1.12%)
Feb 24, 2015	8.565	8.960	8.510	8.890	20,824,932	+0.42(+4.96%)
Feb 23, 2015	8.250	8.490	8.210	8.470	13,748,013	+0.25(+3.04%)
Feb 20, 2015	8.120	8.250	8.060	8.220	6,108,050	+0.06(+0.74%)
Feb 19, 2015	8.260	8.260	8.120	8.160	6,774,195	-0.11(-1.33%)
Feb 18, 2015	8.230	8.500	8.120	8.270	15,179,484	+0.14(+1.72%)
Feb 17, 2015	8.050	8.220	7.960	8.130	7,811,527	+0.08(+0.99%)
Feb 13, 2015	8.070	8.050	8.050	8.050	8,350,300	+0.14(+1.77%)
Feb 12, 2015	7.880	8.050	7.770	7.910	6,302,239	+0.03(+0.38%)
Feb 11, 2015	8.020	8.100	7.810	7.880	7,413,735	-0.17(-2.11%)
Feb 10, 2015	7.990	8.090	7.850	8.050	7,118,854	+0.10(+1.26%)
Feb 09, 2015	7.780	8.150	7.720	7.950	11,470,623	+0.15(+1.92%)
Feb 06, 2015	7.830	7.910	7.710	7.800	6,494,849	+0.03(+0.39%)
Feb 05, 2015	7.820	7.960	7.700	7.770	9,786,576	-0.06(-0.77%)
Feb 04, 2015	7.550	7.870	7.516	7.830	10,351,746	+0.27(+3.57%)
Feb 03, 2015	7.400	7.720	7.300	7.560	10,560,488	+0.13(+1.75%)
Feb 02, 2015	7.170	7.440	7.010	7.430	12,720,861	+0.16(+2.20%)
Jan 30, 2015	7.380	7.465	7.171	7.270	10,478,310	-0.19(-2.55%)
Jan 29, 2015	7.480	7.520	7.110	7.460	11,061,256	+0.00(+0.00%)
Jan 28, 2015	7.610	7.770	7.450	7.460	8,346,497	-0.16(-2.10%)
Jan 27, 2015	7.540	7.735	7.520	7.620	8,340,605	-0.01(-0.13%)
Jan 26, 2015	7.550	7.720	7.440	7.630	6,242,851	+0.11(+1.46%)
Jan 23, 2015	7.500	7.580	7.380	7.520	6,920,662	+0.03(+0.40%)
Jan 22, 2015	7.250	7.530	7.250	7.490	10,375,987	+0.24(+3.31%)
Jan 21, 2015	7.170	7.290	7.140	7.250	7,907,705	+0.01(+0.14%)
Jan 20, 2015	7.470	7.531	7.170	7.240	11,308,794	-0.20(-2.69%)
Jan 16, 2015	7.720	7.750	7.380	7.440	15,146,908	-0.28(-3.63%)
Jan 15, 2015	8.100	8.200	7.710	7.720	13,712,064	-0.42(-5.16%)
Jan 14, 2015	7.800	8.165	7.720	8.140	14,714,193	+0.17(+2.13%)
Jan 13, 2015	8.170	8.300	7.930	7.970	18,281,840	-0.17(-2.09%)
Jan 12, 2015	7.980	8.150	7.900	8.140	15,551,226	+0.23(+2.91%)
Jan 09, 2015	7.880	8.080	7.810	7.910	14,952,141	-0.04(-0.50%)
Jan 08, 2015	7.880	8.050	7.560	7.950	24,317,774	+0.06(+0.76%)
Jan 07, 2015	7.850	7.990	7.530	7.890	61,611,420	+1.33(+20.27%)
Jan 06, 2015	6.440	6.605	6.320	6.560	22,455,828	+0.12(+1.86%)
Jan 05, 2015	6.290	6.530	6.190	6.440	12,396,198	+0.15(+2.38%)
Jan 02, 2015	6.490	6.500	6.210	6.290	15,675,232	-0.19(-2.93%)
Dec 31, 2014	6.420	6.480	6.480	6.480	13,087,500	+0.02(+0.31%)
Dec 30, 2014	6.440	6.560	6.410	6.460	10,815,103	-0.02(-0.31%)
Dec 29, 2014	6.480	6.530	6.350	6.480	13,574,513	-0.02(-0.31%)
Dec 26, 2014	6.590	6.650	6.400	6.500	12,490,705	+0.00(+0.00%)
Dec 24, 2014	6.730	6.500	6.500	6.500	7,458,200	-0.24(-3.56%)
Dec 23, 2014	6.460	6.750	6.460	6.740	13,030,496	+0.32(+4.98%)
Dec 22, 2014	6.610	6.630	6.400	6.420	10,294,781	-0.17(-2.58%)
Dec 19, 2014	6.660	6.690	6.360	6.590	17,527,852	-0.21(-3.09%)
Dec 18, 2014	6.760	6.870	6.700	6.800	15,010,634	+0.17(+2.56%)
Dec 17, 2014	6.370	6.650	6.360	6.630	11,176,681	+0.31(+4.91%)
Dec 16, 2014	6.390	6.580	6.300	6.320	12,617,311	-0.09(-1.40%)
Dec 15, 2014	6.380	6.480	6.220	6.410	15,437,973	+0.03(+0.47%)
Dec 12, 2014	6.120	6.420	6.070	6.380	19,980,510	+0.29(+4.76%)
Dec 11, 2014	6.200	6.290	6.070	6.090	13,303,414	+0.03(+0.50%)
Dec 10, 2014	6.380	6.480	6.035	6.060	15,817,232	-0.30(-4.72%)
Dec 09, 2014	6.010	6.530	5.900	6.360	18,419,648	+0.16(+2.58%)
Dec 08, 2014	6.620	6.820	6.130	6.200	19,555,448	-0.44(-6.63%)
Dec 05, 2014	6.770	6.800	6.570	6.640	14,981,722	-0.09(-1.34%)
Dec 04, 2014	7.190	7.190	6.640	6.730	23,370,272	-0.46(-6.40%)
Dec 03, 2014	7.050	7.220	6.910	7.190	24,694,028	-0.20(-2.71%)
Dec 02, 2014	7.580	7.700	7.370	7.390	11,704,126	-0.14(-1.86%)
Dec 01, 2014	7.920	7.930	7.520	7.530	16,623,658	-0.48(-5.99%)
Nov 28, 2014	7.830	8.080	7.740	8.010	10,962,832	+0.26(+3.35%)
Nov 26, 2014	8.000	7.750	7.750	7.750	11,046,800	-0.11(-1.40%)
Nov 25, 2014	7.860	8.100	7.820	7.860	19,692,204	+0.07(+0.90%)
Nov 24, 2014	7.450	7.810	7.430	7.790	23,316,948	+0.49(+6.71%)
Nov 21, 2014	7.350	7.450	7.280	7.300	11,091,450	+0.04(+0.55%)
Nov 20, 2014	7.200	7.340	7.180	7.260	9,159,169	+0.05(+0.69%)
Nov 19, 2014	7.360	7.400	7.180	7.210	10,120,724	-0.11(-1.50%)
Nov 18, 2014	7.270	7.400	7.220	7.320	10,715,829	+0.06(+0.83%)
Nov 17, 2014	7.320	7.440	7.240	7.260	13,763,471	-0.12(-1.63%)
Nov 14, 2014	7.160	7.565	7.070	7.380	20,094,072	+0.28(+3.94%)
Nov 13, 2014	7.080	7.260	6.920	7.100	55,248,984	-0.66(-8.51%)
Nov 12, 2014	7.300	7.840	7.200	7.760	36,515,352	+0.56(+7.78%)
Nov 11, 2014	7.220	7.370	7.080	7.200	17,009,292	-0.02(-0.28%)
Nov 10, 2014	7.540	7.560	7.220	7.220	24,919,880	-0.60(-7.67%)
Nov 07, 2014	7.490	7.865	7.490	7.820	18,128,096	+0.34(+4.55%)
Nov 06, 2014	7.250	7.580	7.200	7.480	14,079,927	+0.25(+3.46%)
Nov 05, 2014	7.350	7.390	7.160	7.230	9,806,521	-0.09(-1.23%)
Nov 04, 2014	7.580	7.620	7.310	7.320	12,193,820	-0.24(-3.17%)
Nov 03, 2014	7.600	7.650	7.520	7.560	11,059,132	-0.05(-0.66%)
Oct 31, 2014	7.670	7.752	7.500	7.610	13,152,650	-0.02(-0.26%)
Oct 30, 2014	7.530	7.680	7.510	7.630	8,449,006	+0.04(+0.53%)
Oct 29, 2014	7.430	7.590	7.390	7.590	13,183,735	+0.16(+2.15%)
Oct 28, 2014	7.430	7.560	7.280	7.430	15,111,401	-0.22(-2.88%)
Oct 27, 2014	7.560	7.650	7.590	7.650	11,601,791	+0.06(+0.79%)
Oct 24, 2014	7.690	7.830	7.520	7.590	9,240,033	-0.14(-1.81%)
Oct 23, 2014	7.550	7.870	7.420	7.730	13,390,908	+0.24(+3.20%)
Oct 22, 2014	7.630	7.760	7.430	7.490	9,980,117	-0.14(-1.83%)
Oct 21, 2014	7.720	7.800	7.560	7.630	13,116,894	-0.05(-0.65%)
Oct 20, 2014	7.250	7.680	7.170	7.680	15,898,805	+0.43(+5.93%)
Oct 17, 2014	7.380	7.440	7.150	7.250	13,487,976	-0.05(-0.68%)
Oct 16, 2014	6.990	7.490	6.970	7.300	19,323,576	+0.21(+2.96%)
Oct 15, 2014	7.000	7.280	6.730	7.090	22,660,540	-0.07(-0.98%)
Oct 14, 2014	7.180	7.500	7.030	7.160	26,895,664	+0.07(+0.99%)
Oct 13, 2014	7.340	7.500	7.030	7.090	28,494,256	-0.03(-0.42%)
Oct 10, 2014	7.440	7.590	7.090	7.120	30,550,102	-0.52(-6.81%)
Oct 09, 2014	8.070	8.090	7.580	7.640	40,241,008	-0.55(-6.72%)
Oct 08, 2014	9.250	9.450	7.920	8.190	73,855,104	-1.00(-10.88%)
Oct 07, 2014	9.340	9.560	9.180	9.190	22,190,524	-0.25(-2.65%)
Oct 06, 2014	9.880	10.00	9.270	9.440	25,976,738	-0.56(-5.60%)
Oct 03, 2014	9.730	10.20	9.670	10.00	19,590,566	+0.37(+3.84%)
Oct 02, 2014	9.250	9.710	9.170	9.630	21,803,024	+0.32(+3.44%)
Oct 01, 2014	9.940	9.950	9.260	9.310	27,344,486	-0.73(-7.27%)
Sep 30, 2014	10.05	10.10	9.820	10.04	19,480,616	+0.17(+1.72%)
Sep 29, 2014	9.680	9.890	9.600	9.870	11,911,646	+0.01(+0.10%)
Sep 26, 2014	10.16	10.23	9.540	9.860	31,659,896	-0.28(-2.76%)
Sep 25, 2014	10.38	10.48	10.01	10.14	17,341,836	-0.31(-2.97%)
Sep 24, 2014	10.23	10.47	10.21	10.45	13,474,531	+0.24(+2.35%)
Sep 23, 2014	10.10	10.45	10.02	10.21	12,486,986	+0.04(+0.39%)
Sep 22, 2014	10.16	10.34	10.09	10.17	10,240,319	-0.06(-0.59%)
Sep 19, 2014	10.77	10.80	10.12	10.23	29,390,738	-0.54(-5.01%)
Sep 18, 2014	11.00	11.03	10.72	10.77	17,131,356	-0.21(-1.91%)
Sep 17, 2014	10.93	11.16	10.90	10.98	16,321,514	+0.08(+0.73%)
Sep 16, 2014	10.78	11.10	10.77	10.90	17,911,460	+0.05(+0.46%)
Sep 15, 2014	11.07	11.18	10.76	10.85	13,370,130	-0.21(-1.90%)
Sep 12, 2014	11.14	11.30	11.01	11.06	17,725,040	-0.08(-0.72%)
Sep 11, 2014	10.77	11.22	10.71	11.14	19,323,500	+0.37(+3.44%)
Sep 10, 2014	10.81	10.88	10.61	10.77	8,924,997	-0.06(-0.55%)
Sep 09, 2014	10.98	11.15	10.81	10.83	12,344,883	-0.11(-1.01%)
Sep 08, 2014	10.99	11.08	10.77	10.94	12,416,471	-0.14(-1.26%)
Sep 05, 2014	11.10	11.13	10.92	11.08	11,259,503	-0.10(-0.89%)
Sep 04, 2014	10.81	11.28	10.81	11.18	29,967,178	+0.56(+5.27%)
Sep 03, 2014	10.70	10.85	10.61	10.62	13,232,191	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.