Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.48	47.84	47.84	47.84	1,731,730	-0.86(-1.77%)
Dec 30, 2014	48.89	49.02	48.68	48.71	629,995	-0.25(-0.51%)
Dec 29, 2014	48.91	49.17	48.66	48.96	803,283	-0.04(-0.07%)
Dec 26, 2014	49.04	49.16	48.91	48.99	525,891	-0.01(-0.01%)
Dec 24, 2014	49.23	49.00	49.00	49.00	514,554	-0.16(-0.33%)
Dec 23, 2014	48.94	49.31	48.80	49.16	1,266,596	+0.29(+0.58%)
Dec 22, 2014	48.80	49.01	48.60	48.88	1,790,264	+0.02(+0.05%)
Dec 19, 2014	48.44	49.07	48.21	48.85	3,433,291	+0.58(+1.21%)
Dec 18, 2014	47.81	48.29	47.81	48.27	2,484,216	+0.86(+1.82%)
Dec 17, 2014	47.12	47.56	46.55	47.41	2,209,604	+0.54(+1.15%)
Dec 16, 2014	46.90	47.98	46.80	46.86	2,318,152	+0.01(+0.02%)
Dec 15, 2014	48.11	48.12	46.80	46.86	3,560,463	-1.13(-2.35%)
Dec 12, 2014	48.77	48.96	47.96	47.98	2,879,822	-1.07(-2.19%)
Dec 11, 2014	47.79	49.28	47.57	49.06	5,262,134	+1.69(+3.57%)
Dec 10, 2014	48.05	48.30	47.33	47.37	2,134,242	-0.75(-1.56%)
Dec 09, 2014	48.18	48.44	47.92	48.12	3,064,118	-0.19(-0.39%)
Dec 08, 2014	48.50	48.57	48.16	48.31	2,586,927	-0.23(-0.48%)
Dec 05, 2014	48.25	48.55	48.17	48.55	1,568,885	+0.23(+0.47%)
Dec 04, 2014	48.52	48.54	48.09	48.32	2,959,504	-0.21(-0.44%)
Dec 03, 2014	48.55	48.71	48.28	48.53	2,427,488	-0.15(-0.30%)
Dec 02, 2014	48.33	48.79	48.30	48.68	3,403,981	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.