Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.59	46.72	46.36	46.63	2,685,887	+0.16(+0.34%)
May 28, 2015	46.52	46.68	46.24	46.48	2,284,878	-0.14(-0.30%)
May 27, 2015	46.55	46.66	46.38	46.62	1,935,557	+0.18(+0.38%)
May 26, 2015	46.84	46.93	46.34	46.44	1,535,659	-0.50(-1.07%)
May 22, 2015	47.12	46.94	46.94	46.94	1,327,580	-0.21(-0.44%)
May 21, 2015	47.28	47.43	47.02	47.15	1,387,035	-0.20(-0.42%)
May 20, 2015	47.40	47.63	47.33	47.35	1,887,613	+0.03(+0.06%)
May 19, 2015	47.76	47.76	47.24	47.32	2,362,122	-0.33(-0.70%)
May 18, 2015	47.97	47.97	47.54	47.65	2,358,505	-0.43(-0.90%)
May 15, 2015	47.63	48.38	47.57	48.08	4,218,093	+0.48(+1.01%)
May 14, 2015	47.27	47.73	47.10	47.60	2,462,429	+0.63(+1.33%)
May 13, 2015	46.95	47.25	46.80	46.98	1,880,958	+0.04(+0.09%)
May 12, 2015	46.80	46.96	46.59	46.93	1,818,386	-0.08(-0.17%)
May 11, 2015	46.69	47.32	46.69	47.01	1,928,556	+0.13(+0.27%)
May 08, 2015	47.18	47.45	46.86	46.89	2,126,635	+0.04(+0.08%)
May 07, 2015	46.45	46.94	46.40	46.85	1,720,540	+0.41(+0.87%)
May 06, 2015	46.73	46.81	46.04	46.45	2,240,250	-0.13(-0.27%)
May 05, 2015	47.86	47.97	46.14	46.57	4,275,893	-0.70(-1.48%)
May 04, 2015	47.08	47.49	47.07	47.27	2,978,514	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.