Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.84	54.45	54.45	54.45	1,272,691	-0.69(-1.26%)
Dec 30, 2015	55.44	55.51	55.08	55.14	872,930	-0.24(-0.44%)
Dec 29, 2015	55.21	55.45	55.18	55.39	1,266,263	+0.48(+0.88%)
Dec 28, 2015	54.87	55.00	54.68	54.90	954,914	+0.00(+0.00%)
Dec 24, 2015	54.92	54.90	54.90	54.90	497,449	-0.15(-0.27%)
Dec 23, 2015	54.54	55.15	54.39	55.05	1,588,894	+0.66(+1.22%)
Dec 22, 2015	53.52	54.62	53.40	54.39	2,356,145	+0.86(+1.60%)
Dec 21, 2015	53.68	53.79	53.13	53.53	2,209,267	+0.20(+0.38%)
Dec 18, 2015	53.70	53.77	53.31	53.33	2,695,017	-0.63(-1.16%)
Dec 17, 2015	53.97	54.44	53.42	53.95	3,178,960	-0.27(-0.50%)
Dec 16, 2015	53.89	54.30	53.40	54.23	3,197,927	+0.35(+0.64%)
Dec 15, 2015	53.68	54.05	53.40	53.88	3,211,648	+0.32(+0.60%)
Dec 14, 2015	52.86	53.63	52.86	53.55	2,690,479	+0.72(+1.35%)
Dec 11, 2015	52.94	53.16	52.55	52.84	1,830,273	-0.45(-0.85%)
Dec 10, 2015	53.19	53.79	52.79	53.29	2,295,360	+0.10(+0.18%)
Dec 09, 2015	52.88	53.65	52.75	53.19	2,374,052	-0.17(-0.31%)
Dec 08, 2015	52.93	53.50	52.66	53.36	2,322,027	+0.23(+0.44%)
Dec 07, 2015	52.82	53.42	52.67	53.13	2,325,337	+0.25(+0.47%)
Dec 04, 2015	51.75	53.03	51.65	52.88	2,818,798	+1.24(+2.41%)
Dec 03, 2015	51.88	52.39	51.38	51.63	3,199,933	-0.27(-0.52%)
Dec 02, 2015	52.13	52.43	51.84	51.90	2,979,775	-0.37(-0.71%)
Dec 01, 2015	52.28	52.73	52.02	52.27	3,254,881	+0.46(+0.89%)
Nov 30, 2015	52.26	52.33	51.78	51.81	4,167,064	-0.38(-0.72%)
Nov 27, 2015	51.93	52.33	51.79	52.19	1,545,889	+0.44(+0.86%)
Nov 25, 2015	50.91	51.75	51.75	51.75	3,485,039	+0.99(+1.95%)
Nov 24, 2015	51.20	51.51	50.52	50.76	4,046,199	-0.53(-1.04%)
Nov 23, 2015	50.41	51.75	50.19	51.29	6,997,734	+1.74(+3.50%)
Nov 20, 2015	50.06	50.08	49.45	49.55	2,845,173	-0.16(-0.33%)
Nov 19, 2015	49.85	50.17	49.64	49.72	2,340,912	+0.12(+0.24%)
Nov 18, 2015	49.53	49.72	49.09	49.60	3,969,964	+0.21(+0.42%)
Nov 17, 2015	50.06	50.36	48.43	49.39	4,283,473	-0.67(-1.34%)
Nov 16, 2015	49.44	50.08	49.43	50.06	2,070,435	+0.63(+1.27%)
Nov 13, 2015	49.56	49.89	49.30	49.44	2,343,201	-0.16(-0.32%)
Nov 12, 2015	50.24	50.46	49.56	49.59	2,478,836	-0.99(-1.95%)
Nov 11, 2015	50.43	50.85	50.41	50.58	1,714,014	+0.22(+0.43%)
Nov 10, 2015	50.31	50.64	50.15	50.36	1,633,979	-0.10(-0.21%)
Nov 09, 2015	50.61	50.68	50.03	50.47	1,742,608	-0.34(-0.68%)
Nov 06, 2015	51.63	51.63	50.34	50.81	2,439,454	-1.08(-2.08%)
Nov 05, 2015	51.33	51.94	51.24	51.89	1,994,555	+0.52(+1.00%)
Nov 04, 2015	51.18	51.75	51.10	51.37	3,809,539	+0.44(+0.87%)
Nov 03, 2015	51.15	51.59	50.16	50.93	5,631,351	-1.88(-3.57%)
Nov 02, 2015	52.90	53.00	52.41	52.82	2,821,275	+0.07(+0.13%)
Oct 30, 2015	52.94	53.24	52.73	52.75	2,133,284	-0.35(-0.66%)
Oct 29, 2015	52.85	53.20	52.49	53.10	1,327,103	+0.05(+0.10%)
Oct 28, 2015	53.18	53.23	52.55	53.05	1,344,753	-0.09(-0.17%)
Oct 27, 2015	53.32	53.48	52.90	53.14	1,236,674	-0.38(-0.71%)
Oct 26, 2015	53.68	53.80	53.39	53.52	2,200,196	-0.11(-0.21%)
Oct 23, 2015	53.89	54.08	53.41	53.63	2,646,334	-0.23(-0.43%)
Oct 22, 2015	52.36	54.11	52.32	53.86	3,404,877	+1.80(+3.45%)
Oct 21, 2015	51.70	52.34	51.57	52.07	1,868,285	+0.48(+0.93%)
Oct 20, 2015	52.09	52.09	51.54	51.59	2,092,387	-0.48(-0.92%)
Oct 19, 2015	52.16	52.49	51.99	52.07	2,786,041	-0.13(-0.26%)
Oct 16, 2015	51.98	52.24	51.75	52.20	1,397,671	+0.44(+0.85%)
Oct 15, 2015	51.59	51.82	51.33	51.76	1,771,524	+0.41(+0.80%)
Oct 14, 2015	51.78	51.94	51.28	51.35	1,343,705	-0.53(-1.02%)
Oct 13, 2015	51.96	52.20	51.78	51.88	1,779,156	-0.35(-0.67%)
Oct 12, 2015	51.90	52.35	51.82	52.23	1,676,089	+0.29(+0.56%)
Oct 09, 2015	51.75	52.36	51.69	51.94	3,039,678	+0.15(+0.29%)
Oct 08, 2015	50.99	51.81	50.81	51.79	1,892,410	+0.76(+1.50%)
Oct 07, 2015	50.68	51.04	50.56	51.03	2,384,224	+0.50(+0.99%)
Oct 06, 2015	50.85	50.86	50.48	50.53	2,435,789	-0.38(-0.75%)
Oct 05, 2015	50.72	51.07	50.41	50.91	5,285,362	+0.49(+0.96%)
Oct 02, 2015	49.28	50.42	49.07	50.42	2,478,739	+0.88(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.