Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.20	47.57	47.16	47.17	2,826,168	-0.14(-0.29%)
Feb 26, 2015	47.37	47.51	47.21	47.31	3,033,659	-0.08(-0.17%)
Feb 25, 2015	46.84	47.54	46.76	47.39	3,080,101	+0.55(+1.17%)
Feb 24, 2015	46.80	46.99	46.43	46.84	2,570,658	-0.19(-0.40%)
Feb 23, 2015	46.77	47.11	46.64	47.03	2,531,393	+0.15(+0.31%)
Feb 20, 2015	46.63	47.10	46.45	46.89	2,119,138	+0.22(+0.47%)
Feb 19, 2015	46.57	46.94	46.50	46.67	3,274,206	+0.00(+0.00%)
Feb 18, 2015	45.99	46.80	45.93	46.67	2,978,968	+0.42(+0.92%)
Feb 17, 2015	45.97	46.37	45.60	46.24	3,812,227	+0.01(+0.02%)
Feb 13, 2015	45.80	46.23	46.23	46.23	5,478,071	-0.07(-0.16%)
Feb 12, 2015	45.99	47.04	45.71	46.31	7,492,560	-2.19(-4.52%)
Feb 11, 2015	48.58	48.85	48.27	48.50	1,739,768	-0.01(-0.02%)
Feb 10, 2015	48.39	48.67	48.21	48.51	1,972,518	+0.37(+0.78%)
Feb 09, 2015	48.33	48.64	48.06	48.14	2,086,136	-0.33(-0.68%)
Feb 06, 2015	48.82	48.90	48.27	48.47	2,468,867	-0.57(-1.16%)
Feb 05, 2015	49.09	49.15	48.77	49.04	1,785,881	+0.29(+0.59%)
Feb 04, 2015	48.69	49.24	48.57	48.75	2,078,189	-0.01(-0.01%)
Feb 03, 2015	48.82	48.99	48.48	48.76	1,994,751	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.