Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.17	27.26	27.06	27.19	20,078,414	+0.06(+0.21%)
Aug 29, 2013	27.39	27.39	27.13	27.13	19,541,888	-0.18(-0.65%)
Aug 28, 2013	27.10	27.44	27.09	27.31	26,890,172	+0.14(+0.52%)
Aug 27, 2013	27.04	27.23	26.92	27.16	23,479,752	+0.02(+0.08%)
Aug 26, 2013	27.48	27.48	27.14	27.14	17,840,202	-0.28(-1.04%)
Aug 23, 2013	27.49	27.49	27.32	27.43	15,874,061	+0.15(+0.55%)
Aug 22, 2013	27.29	27.43	27.13	27.28	14,440,700	+0.02(+0.08%)
Aug 21, 2013	27.51	27.56	27.24	27.26	22,093,946	-0.26(-0.96%)
Aug 20, 2013	27.66	27.87	27.52	27.52	14,357,165	-0.09(-0.34%)
Aug 19, 2013	27.81	27.83	27.55	27.61	16,676,536	-0.19(-0.69%)
Aug 16, 2013	27.79	27.90	27.58	27.81	28,888,628	-0.03(-0.10%)
Aug 15, 2013	27.98	28.05	27.78	27.83	19,891,162	-0.31(-1.11%)
Aug 14, 2013	28.19	28.25	28.02	28.15	19,300,656	-0.09(-0.30%)
Aug 13, 2013	28.43	28.52	28.13	28.23	19,004,426	-0.13(-0.45%)
Aug 12, 2013	28.51	28.55	28.28	28.36	19,555,234	-0.23(-0.82%)
Aug 09, 2013	28.66	28.71	28.52	28.60	12,670,137	-0.03(-0.10%)
Aug 08, 2013	28.70	28.74	28.50	28.62	13,309,070	+0.04(+0.12%)
Aug 07, 2013	28.70	28.72	28.52	28.59	13,062,251	-0.16(-0.54%)
Aug 06, 2013	28.65	28.79	28.52	28.75	11,728,931	+0.06(+0.20%)
Aug 05, 2013	28.61	28.82	28.61	28.69	13,950,133	+0.05(+0.17%)
Aug 02, 2013	28.50	28.77	28.42	28.64	35,836,080	-0.25(-0.86%)
Aug 01, 2013	28.77	29.02	28.77	28.89	16,852,452	+0.35(+1.22%)
Jul 31, 2013	28.77	28.89	28.52	28.54	19,039,588	-0.17(-0.59%)
Jul 30, 2013	28.78	29.00	28.66	28.71	15,124,551	+0.03(+0.10%)
Jul 29, 2013	28.92	28.97	28.67	28.68	14,229,446	-0.26(-0.89%)
Jul 26, 2013	28.94	28.94	28.49	28.94	17,245,552	-0.14(-0.49%)
Jul 25, 2013	29.06	29.11	28.82	29.08	12,847,555	-0.01(-0.05%)
Jul 24, 2013	29.28	29.29	29.02	29.09	14,761,965	-0.07(-0.24%)
Jul 23, 2013	29.16	29.29	29.04	29.17	13,209,293	+0.09(+0.29%)
Jul 22, 2013	29.22	29.26	29.02	29.08	13,239,043	-0.18(-0.61%)
Jul 19, 2013	29.11	29.27	29.04	29.26	16,022,256	+0.20(+0.69%)
Jul 18, 2013	29.09	29.24	29.01	29.06	13,635,126	-0.09(-0.31%)
Jul 17, 2013	28.87	29.17	28.70	29.15	26,004,946	+0.50(+1.75%)
Jul 16, 2013	28.33	28.84	28.13	28.65	47,160,904	-0.56(-1.90%)
Jul 15, 2013	29.23	29.37	29.14	29.20	16,039,993	-0.01(-0.05%)
Jul 12, 2013	29.22	29.29	29.00	29.22	15,007,916	+0.00(+0.00%)
Jul 11, 2013	29.19	29.30	29.01	29.22	18,944,690	+0.25(+0.86%)
Jul 10, 2013	29.14	29.17	28.86	28.97	13,465,040	-0.11(-0.37%)
Jul 09, 2013	29.09	29.12	28.99	29.07	12,303,966	+0.21(+0.72%)
Jul 08, 2013	28.94	29.02	28.78	28.87	13,955,496	+0.01(+0.05%)
Jul 05, 2013	28.99	29.05	28.59	28.85	14,608,930	+0.02(+0.07%)
Jul 03, 2013	28.65	28.88	28.50	28.83	7,393,914	+0.09(+0.30%)
Jul 02, 2013	28.82	29.01	28.61	28.75	17,202,204	-0.06(-0.22%)
Jul 01, 2013	28.84	29.14	28.74	28.81	15,103,466	+0.25(+0.87%)
Jun 28, 2013	28.66	28.80	28.55	28.56	22,919,148	-0.11(-0.37%)
Jun 27, 2013	28.94	29.11	28.65	28.67	16,095,629	-0.05(-0.17%)
Jun 26, 2013	28.54	28.82	28.52	28.72	19,461,662	+0.43(+1.54%)
Jun 25, 2013	28.35	28.43	28.08	28.28	18,178,874	+0.14(+0.48%)
Jun 24, 2013	28.09	28.49	28.04	28.15	23,083,598	-0.16(-0.58%)
Jun 21, 2013	28.22	28.46	27.98	28.31	30,814,524	+0.45(+1.61%)
Jun 20, 2013	28.67	28.73	27.75	27.86	34,972,468	-0.91(-3.17%)
Jun 19, 2013	29.20	29.51	28.77	28.77	23,785,352	-0.37(-1.27%)
Jun 18, 2013	28.98	29.19	28.89	29.14	13,893,835	+0.18(+0.61%)
Jun 17, 2013	28.87	29.13	28.77	28.97	17,430,034	+0.24(+0.84%)
Jun 14, 2013	28.75	29.04	28.67	28.72	19,149,568	-0.05(-0.17%)
Jun 13, 2013	28.70	28.82	28.25	28.77	25,090,580	+0.01(+0.05%)
Jun 12, 2013	29.04	29.15	28.68	28.76	16,306,627	-0.09(-0.30%)
Jun 11, 2013	28.91	28.98	28.57	28.84	23,319,912	-0.28(-0.95%)
Jun 10, 2013	29.35	29.36	29.02	29.12	15,905,291	-0.16(-0.56%)
Jun 07, 2013	29.14	29.51	28.98	29.28	20,448,810	+0.44(+1.52%)
Jun 06, 2013	28.68	28.84	28.51	28.84	15,797,952	+0.10(+0.34%)
Jun 05, 2013	29.28	29.28	28.71	28.75	23,232,714	-0.54(-1.86%)
Jun 04, 2013	29.41	29.50	28.96	29.29	27,209,048	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.