Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.10	31.63	31.09	31.52	30,608,298	+0.30(+0.97%)
Sep 29, 2014	30.96	31.22	30.94	31.21	16,847,404	+0.04(+0.12%)
Sep 26, 2014	31.03	31.21	30.82	31.18	13,453,834	+0.31(+1.01%)
Sep 25, 2014	31.07	31.15	30.86	30.87	14,992,509	-0.36(-1.16%)
Sep 24, 2014	30.92	31.28	30.92	31.23	18,328,510	+0.28(+0.91%)
Sep 23, 2014	31.03	31.15	30.94	30.95	13,877,235	-0.24(-0.78%)
Sep 22, 2014	30.92	31.21	30.83	31.19	15,590,486	+0.13(+0.40%)
Sep 19, 2014	31.01	31.28	30.84	31.07	64,375,104	+0.19(+0.62%)
Sep 18, 2014	30.84	30.94	30.70	30.87	17,047,006	+0.13(+0.43%)
Sep 17, 2014	30.86	30.87	30.52	30.74	22,607,136	-0.02(-0.07%)
Sep 16, 2014	30.50	30.88	30.43	30.76	20,618,616	+0.10(+0.34%)
Sep 15, 2014	30.62	30.72	30.57	30.66	16,592,920	+0.03(+0.10%)
Sep 12, 2014	30.96	30.97	30.56	30.63	17,569,180	-0.36(-1.17%)
Sep 11, 2014	30.79	31.07	30.78	30.99	26,551,202	+0.06(+0.20%)
Sep 10, 2014	30.73	30.94	30.68	30.93	23,938,344	+0.17(+0.55%)
Sep 09, 2014	30.64	30.83	30.62	30.76	16,214,506	+0.12(+0.38%)
Sep 08, 2014	30.56	30.76	30.53	30.64	12,404,032	-0.04(-0.14%)
Sep 05, 2014	30.70	30.70	30.55	30.69	17,408,394	-0.02(-0.07%)
Sep 04, 2014	30.66	30.93	30.61	30.71	22,885,498	+0.07(+0.22%)
Sep 03, 2014	30.58	30.69	30.56	30.64	11,786,097	+0.10(+0.34%)
Sep 02, 2014	30.45	30.69	30.30	30.54	13,359,788	-0.06(-0.19%)
Aug 29, 2014	30.51	30.60	30.60	30.60	10,452,963	+0.07(+0.22%)
Aug 28, 2014	30.45	30.58	30.39	30.53	13,289,148	+0.02(+0.07%)
Aug 27, 2014	30.46	30.59	30.39	30.51	10,501,033	+0.00(+0.00%)
Aug 26, 2014	30.37	30.58	30.37	30.51	11,475,291	+0.14(+0.46%)
Aug 25, 2014	30.31	30.38	30.16	30.37	13,946,917	+0.21(+0.71%)
Aug 22, 2014	30.28	30.45	30.11	30.16	15,331,216	-0.21(-0.70%)
Aug 21, 2014	30.28	30.58	30.23	30.37	16,294,298	+0.12(+0.39%)
Aug 20, 2014	30.18	30.30	30.14	30.25	9,247,881	-0.01(-0.02%)
Aug 19, 2014	30.33	30.42	30.19	30.26	13,990,510	-0.07(-0.22%)
Aug 18, 2014	29.92	30.38	29.92	30.33	20,303,638	+0.34(+1.15%)
Aug 15, 2014	29.96	30.18	29.82	29.98	31,660,818	+0.51(+1.74%)
Aug 14, 2014	29.29	29.48	29.29	29.47	9,406,764	+0.18(+0.60%)
Aug 13, 2014	29.12	29.41	29.12	29.29	13,152,237	+0.19(+0.66%)
Aug 12, 2014	29.02	29.22	29.00	29.10	18,130,182	+0.08(+0.28%)
Aug 11, 2014	28.99	29.24	28.99	29.02	19,227,848	+0.09(+0.30%)
Aug 08, 2014	28.85	29.02	28.80	28.93	18,633,874	+0.07(+0.25%)
Aug 07, 2014	29.31	29.35	28.85	28.86	19,588,850	-0.42(-1.43%)
Aug 06, 2014	28.70	29.31	28.70	29.28	23,946,798	+0.54(+1.89%)
Aug 05, 2014	28.85	28.99	28.68	28.74	15,796,063	-0.16(-0.56%)
Aug 04, 2014	28.91	28.94	28.69	28.90	14,839,709	+0.08(+0.28%)
Aug 01, 2014	28.70	28.96	28.65	28.82	18,499,768	+0.00(+0.00%)
Jul 31, 2014	28.99	29.14	28.79	28.82	21,009,226	-0.24(-0.83%)
Jul 30, 2014	29.67	29.70	29.05	29.06	27,738,224	-0.54(-1.81%)
Jul 29, 2014	29.89	29.91	29.65	29.59	14,824,003	-0.24(-0.81%)
Jul 28, 2014	30.06	30.07	29.79	29.84	15,965,315	-0.23(-0.78%)
Jul 25, 2014	30.01	30.10	29.93	30.07	14,738,544	+0.02(+0.07%)
Jul 24, 2014	30.05	30.14	29.82	30.05	20,255,044	+0.12(+0.39%)
Jul 23, 2014	30.06	30.11	29.80	29.93	23,869,772	-0.28(-0.92%)
Jul 22, 2014	30.14	30.31	29.79	30.21	33,653,456	-0.89(-2.85%)
Jul 21, 2014	30.89	31.22	30.87	31.10	23,989,030	-0.02(-0.07%)
Jul 18, 2014	30.91	31.15	30.82	31.12	26,276,448	+0.30(+0.98%)
Jul 17, 2014	30.75	30.91	30.68	30.82	13,581,733	-0.07(-0.24%)
Jul 16, 2014	31.00	31.09	30.82	30.89	14,085,942	+0.01(+0.05%)
Jul 15, 2014	31.11	31.11	30.77	30.88	14,372,906	-0.21(-0.66%)
Jul 14, 2014	30.80	31.09	30.79	31.08	16,125,127	+0.30(+0.98%)
Jul 11, 2014	30.89	30.99	30.72	30.78	13,324,686	-0.21(-0.69%)
Jul 10, 2014	30.48	31.02	30.47	31.00	17,130,188	+0.23(+0.74%)
Jul 09, 2014	30.75	30.92	30.65	30.77	13,486,427	+0.01(+0.02%)
Jul 08, 2014	30.78	30.99	30.74	30.76	13,756,722	-0.15(-0.47%)
Jul 07, 2014	30.78	30.95	30.75	30.91	12,258,042	-0.07(-0.21%)
Jul 03, 2014	31.00	30.97	30.97	30.97	10,277,081	-0.04(-0.14%)
Jul 02, 2014	31.03	31.11	30.91	31.02	9,070,861	+0.00(+0.00%)
Jul 01, 2014	31.09	31.13	30.91	31.02	15,647,191	-0.05(-0.17%)
Jun 30, 2014	30.79	31.16	30.67	31.07	19,168,008	+0.12(+0.40%)
Jun 27, 2014	30.80	31.02	30.74	30.94	25,461,142	+0.12(+0.38%)
Jun 26, 2014	30.74	30.84	30.64	30.83	23,030,164	+0.05(+0.17%)
Jun 25, 2014	30.51	30.79	30.41	30.78	23,995,714	+0.08(+0.26%)
Jun 24, 2014	30.45	30.72	30.42	30.69	20,369,148	+0.09(+0.29%)
Jun 23, 2014	30.41	30.61	30.31	30.61	17,859,620	+0.03(+0.10%)
Jun 20, 2014	30.71	30.71	30.46	30.58	31,908,582	-0.07(-0.24%)
Jun 19, 2014	30.47	30.71	30.46	30.65	18,099,022	+0.17(+0.55%)
Jun 18, 2014	29.92	30.49	29.89	30.48	25,172,666	+0.47(+1.56%)
Jun 17, 2014	30.20	30.22	29.79	30.01	36,703,800	+0.19(+0.64%)
Jun 16, 2014	29.48	29.90	29.45	29.82	17,415,064	+0.21(+0.72%)
Jun 13, 2014	29.62	29.73	29.52	29.61	12,548,642	-0.04(-0.12%)
Jun 12, 2014	29.64	29.84	29.61	29.65	15,769,340	-0.10(-0.33%)
Jun 11, 2014	29.83	29.89	29.69	29.75	13,253,472	-0.15(-0.51%)
Jun 10, 2014	29.73	29.96	29.71	29.90	12,499,154	+0.06(+0.20%)
Jun 06, 2014	29.80	29.89	29.73	29.84	12,034,298	+0.07(+0.24%)
Jun 05, 2014	29.65	29.85	29.58	29.77	13,917,529	+0.07(+0.25%)
Jun 04, 2014	29.78	29.79	29.64	29.69	10,761,607	-0.07(-0.22%)
Jun 03, 2014	29.64	29.85	29.64	29.76	14,400,878	+0.01(+0.05%)
Jun 02, 2014	29.66	29.77	29.61	29.75	10,246,094	-0.04(-0.12%)
May 30, 2014	29.51	29.79	29.48	29.78	14,349,578	+0.18(+0.61%)
May 29, 2014	29.61	29.75	29.56	29.60	13,535,583	+0.06(+0.20%)
May 28, 2014	29.63	29.76	29.50	29.54	10,336,950	-0.14(-0.47%)
May 27, 2014	29.53	29.72	29.47	29.68	15,498,646	+0.14(+0.47%)
May 23, 2014	29.58	29.54	29.54	29.54	8,592,631	-0.00(-0.02%)
May 22, 2014	29.68	29.73	29.50	29.55	7,600,700	-0.21(-0.69%)
May 21, 2014	29.52	29.76	29.48	29.75	11,737,819	+0.21(+0.71%)
May 20, 2014	29.70	29.80	29.53	29.54	13,239,811	-0.09(-0.32%)
May 19, 2014	29.56	29.65	29.42	29.64	10,369,525	-0.13(-0.44%)
May 16, 2014	29.50	29.78	29.45	29.77	18,989,960	+0.27(+0.91%)
May 15, 2014	29.57	29.82	29.44	29.50	16,982,608	-0.27(-0.91%)
May 14, 2014	29.86	29.97	29.72	29.77	13,785,513	-0.16(-0.54%)
May 13, 2014	29.72	30.01	29.72	29.93	15,905,771	+0.21(+0.71%)
May 12, 2014	29.76	29.82	29.62	29.72	12,218,922	-0.04(-0.12%)
May 09, 2014	29.69	29.81	29.64	29.75	11,698,735	+0.10(+0.34%)
May 08, 2014	29.74	29.82	29.59	29.65	11,706,401	-0.13(-0.44%)
May 07, 2014	29.63	29.82	29.58	29.78	15,244,334	+0.31(+1.04%)
May 06, 2014	29.50	29.60	29.45	29.48	12,341,306	-0.20(-0.66%)
May 05, 2014	29.59	29.80	29.52	29.67	13,922,342	-0.14(-0.46%)
May 02, 2014	29.69	29.82	29.58	29.81	19,503,142	+0.12(+0.42%)
May 01, 2014	29.69	29.70	29.31	29.69	21,048,834	-0.01(-0.02%)
Apr 30, 2014	29.62	29.76	29.55	29.69	16,857,308	+0.16(+0.54%)
Apr 29, 2014	29.82	29.87	29.50	29.53	25,984,532	-0.33(-1.12%)
Apr 28, 2014	29.72	30.05	29.66	29.87	28,469,944	+0.01(+0.05%)
Apr 25, 2014	29.45	29.85	29.44	29.85	23,093,430	+0.23(+0.76%)
Apr 24, 2014	29.63	29.77	29.45	29.63	15,641,747	-0.02(-0.07%)
Apr 23, 2014	29.63	29.71	29.53	29.65	16,565,793	+0.01(+0.05%)
Apr 22, 2014	29.54	29.67	29.42	29.64	23,775,634	-0.03(-0.10%)
Apr 21, 2014	29.46	29.67	29.37	29.66	17,252,740	+0.02(+0.07%)
Apr 17, 2014	29.43	29.64	29.64	29.64	25,477,746	+0.09(+0.32%)
Apr 16, 2014	29.21	29.55	29.21	29.55	30,017,342	+0.30(+1.02%)
Apr 15, 2014	29.00	29.46	28.75	29.25	65,217,612	+1.06(+3.74%)
Apr 14, 2014	28.18	28.25	27.95	28.19	26,593,926	+0.07(+0.26%)
Apr 11, 2014	28.27	28.55	28.10	28.12	24,843,994	-0.19(-0.67%)
Apr 10, 2014	28.38	28.68	28.26	28.31	28,764,034	-0.07(-0.26%)
Apr 09, 2014	28.27	28.38	28.17	28.38	16,437,860	+0.07(+0.23%)
Apr 08, 2014	28.15	28.32	28.01	28.32	20,250,320	+0.20(+0.72%)
Apr 07, 2014	27.86	28.31	27.85	28.11	23,641,878	+0.29(+1.05%)
Apr 04, 2014	27.84	28.01	27.76	27.82	21,228,210	+0.11(+0.39%)
Apr 03, 2014	27.90	28.02	27.69	27.71	24,777,384	-0.19(-0.68%)
Apr 02, 2014	28.02	28.06	27.88	27.90	21,453,220	-0.06(-0.21%)
Apr 01, 2014	28.05	28.31	27.89	27.96	28,179,194	-0.18(-0.65%)
Mar 31, 2014	28.38	28.41	28.00	28.14	33,565,876	-0.21(-0.74%)
Mar 28, 2014	28.31	28.41	28.26	28.35	15,800,116	+0.09(+0.33%)
Mar 27, 2014	28.03	28.39	28.01	28.26	17,766,762	+0.15(+0.54%)
Mar 26, 2014	28.17	28.35	28.11	28.11	21,648,426	-0.01(-0.03%)
Mar 25, 2014	28.02	28.25	28.00	28.11	23,153,780	+0.16(+0.57%)
Mar 24, 2014	28.01	28.05	27.81	27.95	21,541,038	-0.03(-0.10%)
Mar 21, 2014	28.23	28.27	27.87	27.98	26,389,396	-0.01(-0.03%)
Mar 20, 2014	27.74	28.01	27.63	27.99	18,130,724	+0.23(+0.81%)
Mar 19, 2014	27.93	28.09	27.74	27.76	24,954,182	-0.19(-0.68%)
Mar 18, 2014	27.86	28.00	27.76	27.95	23,108,216	+0.09(+0.34%)
Mar 17, 2014	27.79	27.93	27.70	27.86	26,354,916	+0.07(+0.26%)
Mar 14, 2014	27.63	27.90	27.58	27.79	20,175,528	+0.15(+0.53%)
Mar 13, 2014	27.99	28.02	27.61	27.64	25,115,896	-0.36(-1.30%)
Mar 12, 2014	27.86	28.03	27.82	28.01	21,530,566	-0.02(-0.06%)
Mar 11, 2014	28.05	28.05	27.84	28.02	19,123,164	+0.11(+0.39%)
Mar 10, 2014	27.84	27.91	27.76	27.91	20,132,538	+0.07(+0.26%)
Mar 07, 2014	27.85	27.89	27.71	27.84	23,640,332	+0.06(+0.21%)
Mar 06, 2014	27.73	27.84	27.64	27.79	20,181,846	+0.09(+0.31%)
Mar 05, 2014	27.75	27.77	27.63	27.70	19,759,492	+0.03(+0.10%)
Mar 04, 2014	27.69	27.73	27.61	27.67	28,277,966	+0.14(+0.50%)
Mar 03, 2014	27.36	27.56	27.34	27.53	25,866,330	-0.06(-0.21%)
Feb 28, 2014	27.50	27.72	27.47	27.59	21,828,410	+0.09(+0.34%)
Feb 27, 2014	27.33	27.52	27.30	27.50	25,505,226	+0.14(+0.53%)
Feb 26, 2014	27.37	27.40	27.24	27.35	25,191,310	+0.07(+0.26%)
Feb 25, 2014	27.18	27.40	27.08	27.28	31,628,550	+0.20(+0.72%)
Feb 24, 2014	27.00	27.16	26.85	27.08	33,528,212	+0.23(+0.86%)
Feb 21, 2014	27.15	27.17	26.82	26.85	26,916,504	-0.09(-0.32%)
Feb 20, 2014	26.77	27.10	26.64	26.94	31,332,664	+0.14(+0.54%)
Feb 19, 2014	27.08	27.16	26.76	26.80	36,884,524	-0.27(-0.99%)
Feb 18, 2014	27.43	27.52	26.91	27.06	63,813,628	-1.05(-3.75%)
Feb 14, 2014	27.88	28.12	28.12	28.12	22,194,666	+0.20(+0.72%)
Feb 13, 2014	27.54	27.99	27.54	27.91	14,448,316	+0.10(+0.36%)
Feb 12, 2014	28.06	28.11	27.73	27.81	14,721,504	-0.09(-0.34%)
Feb 11, 2014	27.93	28.01	27.81	27.91	21,267,688	+0.05(+0.18%)
Feb 10, 2014	27.50	27.89	27.33	27.86	28,905,760	+0.45(+1.63%)
Feb 07, 2014	27.57	27.70	27.35	27.41	28,376,618	-0.06(-0.21%)
Feb 06, 2014	27.99	28.12	27.39	27.47	31,190,286	+0.30(+1.12%)
Feb 05, 2014	27.08	27.24	27.00	27.16	18,854,122	+0.09(+0.35%)
Feb 04, 2014	27.04	27.12	26.87	27.07	24,588,156	+0.20(+0.75%)
Feb 03, 2014	27.46	27.46	26.80	26.87	32,071,768	-0.45(-1.64%)
Jan 31, 2014	27.41	27.56	27.24	27.32	22,409,932	-0.25(-0.92%)
Jan 30, 2014	27.45	27.74	27.45	27.57	18,913,634	+0.20(+0.71%)
Jan 29, 2014	27.86	27.86	27.32	27.37	32,918,174	-0.70(-2.50%)
Jan 28, 2014	28.00	28.22	27.89	28.07	12,344,047	+0.10(+0.36%)
Jan 27, 2014	28.04	28.15	27.96	27.97	20,217,234	-0.08(-0.28%)
Jan 24, 2014	28.23	28.35	28.04	28.05	22,891,972	-0.29(-1.02%)
Jan 23, 2014	28.61	28.63	28.25	28.34	20,515,184	-0.48(-1.65%)
Jan 22, 2014	28.88	28.95	28.71	28.82	13,451,657	-0.01(-0.05%)
Jan 21, 2014	28.63	28.83	28.55	28.83	24,038,742	+0.46(+1.63%)
Jan 17, 2014	28.69	28.37	28.37	28.37	19,373,760	-0.31(-1.08%)
Jan 16, 2014	28.73	28.76	28.59	28.68	15,308,787	-0.04(-0.13%)
Jan 15, 2014	28.67	28.85	28.59	28.72	17,784,444	+0.05(+0.18%)
Jan 14, 2014	28.63	28.83	28.59	28.67	17,712,124	+0.12(+0.40%)
Jan 13, 2014	28.89	28.98	28.53	28.55	19,509,918	-0.43(-1.50%)
Jan 10, 2014	28.86	29.10	28.82	28.98	18,434,784	+0.29(+1.01%)
Jan 09, 2014	28.85	28.89	28.54	28.70	19,471,096	-0.15(-0.53%)
Jan 08, 2014	29.21	29.21	28.77	28.85	21,225,792	-0.33(-1.11%)
Jan 07, 2014	29.24	29.41	29.10	29.17	16,433,622	+0.09(+0.30%)
Jan 06, 2014	29.24	29.32	29.01	29.09	15,265,237	-0.14(-0.47%)
Jan 03, 2014	29.38	29.42	29.14	29.22	14,404,753	-0.14(-0.49%)
Jan 02, 2014	29.70	29.77	29.26	29.37	17,565,808	-0.47(-1.57%)
Dec 31, 2013	29.71	29.84	29.84	29.84	16,239,804	+0.16(+0.54%)
Dec 30, 2013	29.45	29.71	29.44	29.68	15,062,022	+0.31(+1.06%)
Dec 27, 2013	29.39	29.46	29.27	29.37	9,362,689	+0.12(+0.42%)
Dec 26, 2013	29.05	29.28	28.99	29.24	11,891,078	+0.22(+0.75%)
Dec 24, 2013	29.01	29.11	28.96	29.03	6,623,408	+0.02(+0.07%)
Dec 23, 2013	28.96	29.07	28.80	29.01	15,151,378	+0.09(+0.30%)
Dec 20, 2013	28.83	29.03	28.78	28.92	30,799,306	+0.13(+0.45%)
Dec 19, 2013	28.88	28.96	28.57	28.79	20,435,754	-0.12(-0.40%)
Dec 18, 2013	28.35	28.95	28.17	28.90	33,032,590	+0.66(+2.35%)
Dec 17, 2013	28.25	28.35	28.07	28.24	22,856,774	-0.12(-0.43%)
Dec 16, 2013	28.49	28.58	28.31	28.36	20,141,374	+0.03(+0.10%)
Dec 13, 2013	28.47	28.63	28.32	28.33	19,435,622	+0.01(+0.05%)
Dec 12, 2013	28.87	29.04	28.30	28.32	27,381,568	-0.66(-2.29%)
Dec 11, 2013	28.85	29.14	28.81	28.98	20,715,052	+0.20(+0.70%)
Dec 10, 2013	29.08	29.10	28.71	28.78	22,084,392	-0.40(-1.36%)
Dec 09, 2013	29.17	29.25	29.03	29.18	16,942,756	-0.04(-0.15%)
Dec 06, 2013	28.93	29.25	28.93	29.22	17,386,244	+0.46(+1.58%)
Dec 05, 2013	29.09	29.18	28.75	28.77	25,110,036	-0.39(-1.34%)
Dec 04, 2013	29.03	29.23	28.85	29.16	18,230,432	+0.01(+0.05%)
Dec 03, 2013	28.93	29.17	28.90	29.14	22,926,708	+0.20(+0.67%)
Dec 02, 2013	28.96	29.03	28.71	28.95	23,174,044	-0.08(-0.27%)
Nov 29, 2013	29.09	29.24	28.97	29.03	11,964,148	+0.00(+0.00%)
Nov 27, 2013	28.95	29.16	28.67	29.03	13,719,718	+0.16(+0.55%)
Nov 26, 2013	29.04	29.12	28.86	28.87	19,798,864	-0.09(-0.30%)
Nov 25, 2013	29.03	29.32	28.93	28.95	19,581,358	-0.04(-0.15%)
Nov 22, 2013	28.93	29.02	28.75	29.00	36,804,460	+0.00(+0.00%)
Nov 21, 2013	28.83	29.04	28.76	29.00	36,758,784	+0.27(+0.92%)
Nov 20, 2013	28.72	29.01	28.65	28.73	20,092,864	-0.06(-0.20%)
Nov 19, 2013	28.79	28.85	28.63	28.79	15,348,136	-0.02(-0.07%)
Nov 18, 2013	28.86	28.86	28.69	28.81	13,299,495	-0.04(-0.12%)
Nov 15, 2013	28.80	28.92	28.66	28.85	16,761,129	+0.01(+0.02%)
Nov 14, 2013	28.75	29.00	28.71	28.84	15,171,544	+0.06(+0.22%)
Nov 13, 2013	28.56	28.78	28.44	28.78	16,410,430	+0.17(+0.60%)
Nov 12, 2013	28.62	28.68	28.41	28.60	14,652,551	+0.01(+0.03%)
Nov 11, 2013	28.70	28.72	28.52	28.60	13,340,040	-0.13(-0.45%)
Nov 08, 2013	28.50	28.72	28.32	28.72	16,596,697	+0.16(+0.55%)
Nov 07, 2013	28.75	28.87	28.52	28.57	22,609,846	-0.16(-0.55%)
Nov 06, 2013	28.42	28.84	28.27	28.72	23,972,532	+0.39(+1.39%)
Nov 05, 2013	28.23	28.43	28.13	28.33	14,705,588	-0.01(-0.03%)
Nov 04, 2013	28.48	28.55	28.19	28.34	14,294,144	-0.07(-0.25%)
Nov 01, 2013	28.38	28.49	28.20	28.41	17,331,218	+0.03(+0.10%)
Oct 31, 2013	28.34	28.59	28.34	28.38	20,675,872	-0.04(-0.13%)
Oct 30, 2013	28.60	28.61	28.34	28.42	17,199,842	-0.13(-0.45%)
Oct 29, 2013	28.38	28.66	28.22	28.55	19,769,528	+0.14(+0.48%)
Oct 28, 2013	27.99	28.50	27.96	28.41	22,946,416	+0.42(+1.49%)
Oct 25, 2013	27.86	28.07	27.71	27.99	20,065,290	+0.16(+0.59%)
Oct 24, 2013	28.08	28.24	27.80	27.83	23,887,260	-0.21(-0.74%)
Oct 23, 2013	28.03	28.15	27.83	28.04	17,527,006	+0.00(+0.00%)
Oct 22, 2013	27.87	28.15	27.75	28.04	23,783,164	+0.19(+0.70%)
Oct 21, 2013	27.94	27.94	27.68	27.84	18,058,810	+0.03(+0.10%)
Oct 18, 2013	27.67	27.81	27.56	27.81	26,347,758	+0.16(+0.60%)
Oct 17, 2013	27.30	27.66	27.26	27.65	22,148,614	+0.39(+1.45%)
Oct 16, 2013	27.26	27.43	27.10	27.25	25,079,064	+0.24(+0.90%)
Oct 15, 2013	27.38	27.52	26.97	27.01	30,063,374	-0.18(-0.66%)
Oct 14, 2013	26.94	27.22	26.90	27.19	19,791,306	+0.10(+0.37%)
Oct 11, 2013	27.20	27.20	26.91	27.09	19,891,732	-0.01(-0.03%)
Oct 10, 2013	27.09	27.15	26.86	27.10	23,940,986	+0.50(+1.89%)
Oct 09, 2013	26.81	26.84	26.54	26.59	26,476,680	-0.14(-0.54%)
Oct 08, 2013	26.61	26.83	26.47	26.74	28,520,886	+0.16(+0.62%)
Oct 07, 2013	26.59	26.81	26.42	26.57	23,210,266	-0.11(-0.40%)
Oct 04, 2013	26.72	26.73	26.47	26.68	24,007,966	+0.03(+0.11%)
Oct 03, 2013	26.87	26.87	26.63	26.65	20,071,012	-0.19(-0.72%)
Oct 02, 2013	27.12	27.12	26.69	26.85	35,707,996	-0.37(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.