Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.63	32.48	31.59	32.21	38,060,128	+0.62(+1.98%)
Feb 26, 2015	31.27	31.65	31.22	31.59	19,283,876	+0.30(+0.98%)
Feb 25, 2015	31.37	31.42	31.05	31.28	13,877,338	-0.06(-0.19%)
Feb 24, 2015	31.13	31.49	31.07	31.34	17,183,360	+0.21(+0.67%)
Feb 23, 2015	31.03	31.37	31.01	31.13	15,903,183	-0.09(-0.29%)
Feb 20, 2015	31.27	31.33	30.98	31.22	21,484,616	-0.10(-0.33%)
Feb 19, 2015	31.01	31.42	30.89	31.33	22,275,972	+0.28(+0.91%)
Feb 18, 2015	31.06	31.09	30.85	31.04	13,159,964	-0.06(-0.19%)
Feb 17, 2015	31.10	31.15	30.98	31.10	17,211,794	-0.13(-0.43%)
Feb 13, 2015	31.26	31.24	31.24	31.24	14,507,508	-0.13(-0.43%)
Feb 12, 2015	31.54	31.73	31.30	31.37	18,575,102	-0.15(-0.47%)
Feb 11, 2015	31.32	31.61	31.02	31.52	27,551,834	-0.02(-0.07%)
Feb 10, 2015	31.92	32.01	31.39	31.54	42,843,144	+0.87(+2.84%)
Feb 09, 2015	30.78	30.83	30.53	30.67	17,970,890	-0.16(-0.53%)
Feb 06, 2015	30.97	31.07	30.74	30.83	16,623,767	-0.25(-0.81%)
Feb 05, 2015	31.09	31.11	30.88	31.09	14,860,076	+0.08(+0.26%)
Feb 04, 2015	31.07	31.31	30.96	31.01	22,045,766	+0.04(+0.12%)
Feb 03, 2015	31.06	31.13	30.77	30.97	17,734,874	+0.03(+0.10%)
Feb 02, 2015	30.66	30.97	30.43	30.94	20,427,096	+0.31(+1.02%)
Jan 30, 2015	31.12	31.19	30.58	30.63	25,801,542	-0.69(-2.21%)
Jan 29, 2015	31.07	31.36	30.85	31.32	18,359,810	+0.13(+0.43%)
Jan 28, 2015	31.68	31.84	31.17	31.18	19,194,184	-0.35(-1.11%)
Jan 27, 2015	31.65	31.72	31.36	31.53	20,532,406	-0.45(-1.42%)
Jan 26, 2015	32.12	32.16	31.86	31.99	14,991,004	-0.23(-0.72%)
Jan 23, 2015	32.43	32.55	32.12	32.22	16,612,130	-0.35(-1.07%)
Jan 22, 2015	32.26	32.60	32.04	32.57	19,773,032	+0.31(+0.97%)
Jan 21, 2015	31.91	32.31	31.81	32.26	14,411,045	+0.15(+0.46%)
Jan 20, 2015	31.76	32.23	31.70	32.11	22,854,454	+0.47(+1.48%)
Jan 16, 2015	31.51	31.68	31.42	31.64	20,318,488	+0.11(+0.35%)
Jan 15, 2015	31.66	31.88	31.37	31.53	15,046,511	-0.13(-0.42%)
Jan 14, 2015	31.30	31.69	31.30	31.66	18,077,282	-0.05(-0.16%)
Jan 13, 2015	31.86	32.17	31.58	31.71	16,841,988	-0.01(-0.02%)
Jan 12, 2015	32.04	32.13	31.59	31.72	15,345,680	-0.29(-0.91%)
Jan 09, 2015	32.34	32.40	31.95	32.01	17,117,342	-0.36(-1.10%)
Jan 08, 2015	32.12	32.41	32.06	32.37	29,229,332	+0.39(+1.21%)
Jan 07, 2015	31.84	32.07	31.68	31.98	18,029,240	+0.39(+1.25%)
Jan 06, 2015	31.55	31.94	31.42	31.59	22,714,806	+0.24(+0.76%)
Jan 05, 2015	31.76	31.97	31.30	31.35	35,311,576	+0.00(+0.00%)
Jan 02, 2015	31.44	31.54	31.09	31.35	13,336,636	-0.06(-0.19%)
Dec 31, 2014	31.93	31.41	31.41	31.41	12,595,148	-0.40(-1.26%)
Dec 30, 2014	31.79	31.98	31.73	31.81	12,396,901	-0.07(-0.23%)
Dec 29, 2014	31.84	32.03	31.61	31.88	11,687,777	-0.07(-0.23%)
Dec 26, 2014	31.97	32.21	31.94	31.96	8,693,244	+0.01(+0.05%)
Dec 24, 2014	32.06	31.94	31.94	31.94	8,611,266	-0.02(-0.07%)
Dec 23, 2014	31.65	32.09	31.59	31.97	18,028,106	+0.46(+1.46%)
Dec 22, 2014	31.35	31.57	31.31	31.50	15,043,553	+0.30(+0.95%)
Dec 19, 2014	31.57	31.83	31.16	31.21	32,275,280	-0.33(-1.04%)
Dec 18, 2014	31.14	31.53	31.06	31.53	24,185,728	+0.62(+2.02%)
Dec 17, 2014	30.08	31.07	30.04	30.91	27,123,810	+0.86(+2.87%)
Dec 16, 2014	29.90	30.73	29.61	30.05	31,556,254	-0.13(-0.44%)
Dec 15, 2014	30.60	30.63	30.17	30.18	31,426,650	-0.25(-0.83%)
Dec 12, 2014	30.79	30.95	30.40	30.43	24,778,116	-0.46(-1.49%)
Dec 11, 2014	30.96	31.25	30.87	30.89	21,762,798	-0.05(-0.17%)
Dec 10, 2014	31.27	31.42	30.92	30.95	24,631,432	-0.33(-1.05%)
Dec 09, 2014	31.36	31.64	31.00	31.27	34,503,252	-0.82(-2.55%)
Dec 08, 2014	32.37	32.46	32.05	32.09	17,213,982	-0.29(-0.90%)
Dec 05, 2014	32.36	32.44	32.14	32.38	16,853,030	+0.02(+0.07%)
Dec 04, 2014	32.45	32.61	32.26	32.36	18,557,362	-0.22(-0.69%)
Dec 03, 2014	33.04	33.06	32.55	32.58	20,495,000	-0.55(-1.66%)
Dec 02, 2014	33.01	33.23	32.90	33.13	13,262,193	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.